Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

ALGN daily returns

ALGN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

ALGN returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

ALGN OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 19 Days

Daily stats — positive / negative, min max

Total : 19 Days

# positive days# negative days

Total : 19 Days

Days, total

Total days: 19

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 12

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-07-15 → 2026-07-13 · Showing: 2026-06-15 → 2026-07-13

StartEnd


2026-07-13	179.5	180.6	+0.6%
2026-07-10	178.2	179.5	+0.7%
2026-07-09	174.7	178.2	+2.0%
2026-07-08	185.2	174.7	-5.7%
2026-07-07	188.4	185.2	-1.7%
2026-07-06	184.5	188.4	+2.1%
2026-07-02	181.5	184.5	+1.7%
2026-07-01	168.7	181.5	+7.6%
2026-06-30	173.4	168.7	-2.8%
2026-06-29	178.4	173.4	-2.8%
2026-06-26	175.7	178.4	+1.5%
2026-06-25	170.9	175.7	+2.8%
2026-06-24	168.5	170.9	+1.4%
2026-06-23	173.8	168.5	-3.0%
2026-06-22	182.1	173.8	-4.6%
2026-06-18	173.5	182.1	+4.9%
2026-06-17	179.5	173.5	-3.3%
2026-06-16	178.3	179.5	+0.7%
2026-06-15	174.8	178.3	+2.0%

ALGN OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	180.14	184.62	179.78	180.59	—
2026-07-10	178.5	181.22	175	179.45	—
2026-07-09	174.42	180.21	173.7	178.17	—
2026-07-08	182.55	185.07	173.97	174.68	—
2026-07-07	189.61	190.97	183.79	185.22	—
2026-07-06	183.91	188.6	179.37	188.39	—
2026-07-02	183.74	186.52	181.54	184.52	—
2026-07-01	168.66	182.84	166.91	181.49	—
2026-06-30	173.43	173.43	166.31	168.66	—
2026-06-29	177.62	178.34	170.05	173.43	—
2026-06-26	174.03	179.28	174.03	178.43	—
2026-06-25	172.99	176.61	171.54	175.71	—
2026-06-24	170.34	174.37	165.5	170.9	—
2026-06-23	171.8	174.67	168.29	168.49	—
2026-06-22	178.5	180.55	173.48	173.76	—
2026-06-18	176.7	183.01	173.56	182.08	—
2026-06-17	179.36	184.99	172.16	173.53	—
2026-06-16	178.27	181.22	177.74	179.52	—
2026-06-15	177.88	182.59	177.27	178.26	—
2026-06-12	176.51	177.49	172.43	174.84	—
2026-06-11	170.5	177.88	169.3	176.51	—
2026-06-10	177.73	179.21	169.99	170.5	—
2026-06-09	174.51	179.85	172.65	178.1	—
2026-06-05	168.29	170.69	166.41	167.74	—
2026-06-04	164.14	168.42	164.07	168.29	—
2026-06-03	166.7	167.12	160.7	161.71	—
2026-06-02	170.02	173.47	165.99	166.69	—
2026-06-01	172.4	173.4	169.29	169.77	—
2026-05-29	173.79	177.66	171.92	174.95	—
2026-05-28	162.88	173.78	160.33	173.25	—
2026-05-27	164.8	167.5	161.43	162.88	—
2026-05-22	162.9	165.48	161.17	163.61	—
2026-05-21	162.15	165.01	160.43	163.04	—
2026-05-20	155.16	163.95	151.58	163.38	—
2026-05-19	158.59	159.69	154.2	155.16	—
2026-05-18	157.6	161.22	155.95	158.78	—
2026-05-15	159.55	161	156.99	157.25	—
2026-05-14	161.4	163.59	159.91	160.53	—
2026-05-13	165.42	165.77	160.88	161.75	—
2026-05-12	164.77	167.65	163.6	165.79	—
2026-05-11	168.88	169.66	162.72	164.61	—
2026-05-08	168.39	169.18	163.29	168.78	—
2026-05-07	174.96	176.46	167.82	168.39	—
2026-05-06	169.47	174.96	168.88	173.94	—
2026-05-05	171.26	172.62	167.77	168.71	—
2026-05-04	175.73	178.12	171.27	171.88	—
2026-05-01	178	179.37	174.98	178.91	—
2026-04-30	176.1	177.11	167.46	176.01	—
2026-04-29	177.28	180.42	176.08	178.4	—
2026-04-28	183.69	183.76	174.65	177.28	—
2026-04-27	189.71	192.45	183.8	184.7	—
2026-04-24	190.96	191.91	187.01	189.61	—
2026-04-23	194.52	196.13	187.58	190.67	—
2026-04-22	198.12	198.12	193.67	196.05	—
2026-04-21	193.36	200.25	192.35	195.2	—
2026-04-20	187.39	193	187.05	191.66	—
2026-04-17	188.87	194.67	188.73	190.07	—
2026-04-16	186.72	189	184.48	185.02	—
2026-04-15	187.32	187.99	185.34	186.53	—
2026-04-14	183.1	187.99	182.73	184.69	—
2026-04-13	171.74	181.27	170.18	180.67	—
2026-04-10	175.27	178.15	172.34	173.14	—
2026-04-09	173.21	175.57	170.5	174.53	—
2026-04-08	177	185	176	176.83	—
2026-04-07	171.1	171.15	165.4	166.87	—
2026-04-06	170.29	172.52	169.13	171.87	—
2026-04-02	168.52	175.15	164	170.6	—
2026-04-01	172.61	178.16	171.74	172.73	—
2026-03-31	167.5	173.12	166.06	171.43	—
2026-03-30	168.01	168.25	164.73	166.26	—
2026-03-27	175.51	176.83	163.78	166.38	—
2026-03-26	177.66	182.97	176.73	177.33	—
2026-03-25	180.78	183.34	176.15	180.27	—
2026-03-24	177.92	181.45	175.38	179.34	—
2026-03-23	177.99	182.16	176.36	180.86	—
2026-03-20	175.97	178.74	171.27	173.18	—
2026-03-19	180	180.62	175.04	176.25	—
2026-03-18	172.97	175.43	170.5	172.41	—
2026-03-17	174.19	179.06	174.19	176.12	—
2026-03-16	166.6	169.57	164.05	169.45	—
2026-03-13	167.57	168.23	162.33	164.23	—
2026-03-12	172.8	173.76	165.73	166.92	—
2026-03-11	168.53	177.45	168.31	174.81	—
2026-03-10	176.3	176.48	169.3	169.43	—
2026-03-09	170.6	175.49	164.51	175.05	—
2026-03-06	171.2	174.31	168.01	174	—
2026-03-05	178.21	179.86	174	175.6	—
2026-03-04	183.06	184.51	181.07	182.16	—
2026-03-03	182.4	184.84	176.14	182.64	—
2026-03-02	184.59	189.35	181.7	189.02	—
2026-02-27	185.55	190.93	185.07	190.1	—
2026-02-26	188.53	190.8	187.5	189.2	—
2026-02-25	186.47	188.52	184.93	188.05	—
2026-02-25	186.47	188.52	184.93	188.05	—
2026-02-25	186.47	188.52	184.93	188.05	—
2026-02-24	180.61	186.14	179.79	185.53	—
2026-02-23	186.27	187	175.35	181.26	—
2026-02-20	188.23	192.69	186.37	190.02	—
2026-02-19	189.97	191.47	186.28	189.4	—
2026-02-18	187.82	191.48	187.61	190.82	—
2026-02-17	185.91	190.48	185.51	187.22	—
2026-02-13	184.72	188.63	181.09	186.77	—
2026-02-12	197	199.06	183.56	183.86	—
2026-02-11	196.6	197.71	194.22	197.51	—
2026-02-10	192.78	197.74	192.27	196.27	—
2026-02-09	188	193.83	185.98	192.5	—
2026-02-06	177.89	188.67	176.66	187.6	—
2026-02-05	176.06	179.91	172	175.62	—
2026-02-04	157.24	170.08	156.25	161.3	—
2026-02-03	163.74	165.47	154.83	157.05	—
2026-02-02	162.83	165	161.12	163.63	—
2026-01-30	164.12	165.79	161	163.03	—
2026-01-29	166.14	166.14	160.66	164.12	—
2026-01-28	167.53	167.53	163.65	164.92	—
2026-01-27	166.45	168.54	164.53	167.04	—
2026-01-26	168.8	168.8	166.66	167.65	—
2026-01-23	168.2	169.87	167.57	168.73	—
2026-01-22	171.15	172.36	167.49	168.92	—
2026-01-21	167.68	172	167.32	169.95	—
2026-01-20	167.28	169.33	164.44	165.55	—