APTV quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2011-Q4 | 1.01 |
| 2012-Q1 | 42.11 |
| 2012-Q2 | -19.21 |
| 2012-Q3 | 22.55 |
| 2012-Q4 | 22.18 |
| 2013-Q1 | 14.21 |
| 2013-Q2 | 15.21 |
| 2013-Q3 | 12.45 |
| 2013-Q4 | 2.21 |
| 2014-Q1 | 14.19 |
| 2014-Q2 | -1.1 |
| 2014-Q3 | -12.13 |
| 2014-Q4 | 18.88 |
| 2015-Q1 | 9.84 |
| 2015-Q2 | 7.91 |
| 2015-Q3 | -11.58 |
| 2015-Q4 | 10.71 |
| 2016-Q1 | -10.68 |
| Period | Return % |
|---|---|
| 2011-11 | -2.29 |
| 2011-12 | 3.56 |
In the last 15 quarters, APTV increased in 4 and decreased in 11. The average return for this period was -1.53%, while the median return was -4.31%. Maximum gain was +20.70% on 2023-Q1 and maximum loss was -14.24% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, APTV increased in 4 and decreased in 11. The average return for this period was -1.53%, while the median return was -4.31%. Maximum gain was +20.70% on 2023-Q1 and maximum loss was -14.24% on 2024-Q4.
In the last 15 quarters, APTV increased in 4 and decreased in 11. The average return for this period was -1.53%, while the median return was -4.31%. Maximum gain was +20.70% on 2023-Q1 and maximum loss was -14.24% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.2% | +8% | -10.9% | +2.2% | +4.9% | +1.6% | +5.1% | -9.2% | -1.6% | +13.2% | -8.7% | +3.1% |
| 2022 | -17.7% | -7.5% | +1.4% | -10.6% | -2.2% | -17.2% | +14.7% | -12.2% | -16.4% | +9.7% | +16.5% | -11.5% |
| 2023 | +21.7% | +1.3% | -5% | -6.9% | -13.8% | +13.2% | +6.3% | -7.3% | -5.6% | -10.3% | -3.8% | +6.8% |
| 2024 | -9.8% | -4.8% | +0.8% | -9.9% | +19.4% | -16.8% | +1.4% | -2.2% | +2.7% | -19.4% | -1.5% | +7.9% |
| 2025 | +3.5% | +7.3% | -7% | -3.5% | +17.3% | +4.5% | -4.2% | +21.1% | +10% | -6.9% | -5.2% | -1.1% |
| 2026 | -3.4% | -5.7% | -4.2% | -2.9% | +12.3% | -10.5% | -1.7% | — | — | — | — | — |
| 3Y Avg | -3.2% | -1.1% | -3.5% | -5.5% | +16.3% | -7.6% | -1.5% | +9.5% | +6.4% | -13.1% | -3.3% | +3.4% |
| 2026-Q3 | 60.3 | 59.2 | -1.7% |
| 2026-Q2 | 62.1 | 61.4 | -1.1% |
| 2026-Q1 | 78.4 | 69.4 | -11.5% |
| 2025-Q4 | 87.1 | 76.1 | -12.6% |
| 2025-Q3 | 71.7 | 86.2 | +20.3% |
| 2025-Q2 | 59.2 | 68.2 | +15.3% |
| 2025-Q1 | 60.3 | 59.5 | -1.3% |
| 2024-Q4 | 70.5 | 60.5 | -14.2% |
| 2024-Q3 | 68.4 | 72.0 | +5.2% |
| 2024-Q2 | 78.8 | 70.4 | -10.6% |
| 2024-Q1 | 90.2 | 79.7 | -11.7% |
| 2023-Q4 | 97.3 | 89.7 | -7.7% |
| 2023-Q3 | 103.0 | 98.6 | -4.3% |
| 2023-Q2 | 110.5 | 102.1 | -7.6% |
| 2023-Q1 | 93.0 | 112.2 | +20.7% |
| 2022-Q4 | 83.0 | 93.1 | +12.2% |
| 2022-Q3 | 91.5 | 78.2 | -14.5% |
| 2022-Q2 | 119.1 | 89.1 | -25.2% |
| 2022-Q1 | 166.0 | 119.7 | -27.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.2% | +8% | -10.9% | +2.2% | +4.9% | +1.6% | +5.1% | -9.2% | -1.6% | +13.2% | -8.7% | +3.1% |
| 2022 | -17.7% | -7.5% | +1.4% | -10.6% | -2.2% | -17.2% | +14.7% | -12.2% | -16.4% | +9.7% | +16.5% | -11.5% |
| 2023 | +21.7% | +1.3% | -5% | -6.9% | -13.8% | +13.2% | +6.3% | -7.3% | -5.6% | -10.3% | -3.8% | +6.8% |
| 2024 | -9.8% | -4.8% | +0.8% | -9.9% | +19.4% | -16.8% | +1.4% | -2.2% | +2.7% | -19.4% | -1.5% | +7.9% |
| 2025 | +3.5% | +7.3% | -7% | -3.5% | +17.3% | +4.5% | -4.2% | +21.1% | +10% | -6.9% | -5.2% | -1.1% |
| 2026 | -3.4% | -5.7% | -4.2% | -2.9% | +12.3% | -10.5% | -1.7% | — | — | — | — | — |
| 3Y Avg | -3.2% | -1.1% | -3.5% | -5.5% | +16.3% | -7.6% | -1.5% | +9.5% | +6.4% | -13.1% | -3.3% | +3.4% |
| 2016-Q2 | -15.06 |
| 2016-Q3 | 12.09 |
| 2016-Q4 | -5.44 |
| 2017-Q1 | 19.18 |
| 2017-Q2 | 12.01 |
| 2017-Q3 | 12.07 |
| 2017-Q4 | 1.25 |
| 2018-Q1 | -1.32 |
| 2018-Q2 | 12.32 |
| 2018-Q3 | -8.95 |
| 2018-Q4 | -26.78 |
| 2019-Q1 | 29.99 |
| 2019-Q2 | -2.12 |
| 2019-Q3 | 8.31 |
| 2019-Q4 | 11.59 |
| 2020-Q1 | -48.87 |
| 2020-Q2 | 69.69 |
| 2020-Q3 | 21.56 |
| 2020-Q4 | 38.67 |
| 2021-Q1 | 6.48 |
| 2021-Q2 | 11.79 |
| 2021-Q3 | -6.15 |
| 2021-Q4 | 8.02 |
| 2022-Q1 | -27.9 |
| 2022-Q2 | -25.2 |
| 2022-Q3 | -14.48 |
| 2022-Q4 | 12.15 |
| 2023-Q1 | 20.7 |
| 2023-Q2 | -7.6 |
| 2023-Q3 | -4.31 |
| 2023-Q4 | -7.74 |
| 2024-Q1 | -11.67 |
| 2024-Q2 | -10.62 |
| 2024-Q3 | 5.22 |
| 2024-Q4 | -14.24 |
| 2025-Q1 | -1.33 |
| 2025-Q2 | 15.33 |
| 2025-Q3 | 20.3 |
| 2025-Q4 | -12.64 |
| 2026-Q1 | -11.47 |
| 2026-Q2 | -1.14 |
| 2026-Q3 | -1.74 |
| 2012-01 | 20.65 |
| 2012-02 | 11.94 |
| 2012-03 | -1.23 |
| 2012-04 | -2.72 |
| 2012-05 | -5.95 |
| 2012-06 | -9.72 |
| 2012-07 | 12.26 |
| 2012-08 | 8.27 |
| 2012-09 | 3.3 |
| 2012-10 | 0.42 |
| 2012-11 | 4.4 |
| 2012-12 | 14.17 |
| 2013-01 | -0.55 |
| 2013-02 | 6.69 |
| 2013-03 | 5.23 |
| 2013-04 | 5.02 |
| 2013-05 | 7.35 |
| 2013-06 | 3.66 |
| 2013-07 | 3.4 |
| 2013-08 | -0.73 |
| 2013-09 | 4.37 |
| 2013-10 | -2.76 |
| 2013-11 | 1.8 |
| 2013-12 | 4.05 |
| 2014-01 | 2.47 |
| 2014-02 | 12.59 |
| 2014-03 | 2.39 |
| 2014-04 | -3.83 |
| 2014-05 | 2.93 |
| 2014-06 | -0.14 |
| 2014-07 | -4.32 |
| 2014-08 | 4.03 |
| 2014-09 | -12.76 |
| 2014-10 | 12.75 |
| 2014-11 | 5.59 |
| 2014-12 | -0.25 |
| 2015-01 | -5.32 |
| 2015-02 | 11.36 |
| 2015-03 | -0.51 |
| 2015-04 | 5.27 |
| 2015-05 | 3.13 |
| 2015-06 | -2.01 |
| 2015-07 | -9.21 |
| 2015-08 | -2.13 |
| 2015-09 | 5.56 |
| 2015-10 | 7.43 |
| 2015-11 | 4.1 |
| 2015-12 | -3.27 |
| 2016-01 | -22.68 |
| 2016-02 | 0.41 |
| 2016-03 | 8.92 |
| 2016-04 | -0.08 |
| 2016-05 | -7.8 |
| 2016-06 | -6.65 |
| 2016-07 | 6.6 |
| 2016-08 | 4.22 |
| 2016-09 | 1.44 |
| 2016-10 | -8.64 |
| 2016-11 | -1.83 |
| 2016-12 | 2.62 |
| 2017-01 | 3.74 |
| 2017-02 | 7.23 |
| 2017-03 | 4.85 |
| 2017-04 | 2.74 |
| 2017-05 | 9.96 |
| 2017-06 | -1.71 |
| 2017-07 | 2.98 |
| 2017-08 | 7.3 |
| 2017-09 | 0.79 |
| 2017-10 | -0.57 |
| 2017-11 | 5.33 |
| 2017-12 | -2.22 |
| 2018-01 | 10.18 |
| 2018-02 | -4.88 |
| 2018-03 | -3.19 |
| 2018-04 | 3.68 |
| 2018-05 | 15.34 |
| 2018-06 | -7.52 |
| 2018-07 | 6.42 |
| 2018-08 | -8.22 |
| 2018-09 | -3.61 |
| 2018-10 | -8.67 |
| 2018-11 | -7.15 |
| 2018-12 | -17.59 |
| 2019-01 | 29.4 |
| 2019-02 | 6.52 |
| 2019-03 | -5.67 |
| 2019-04 | 3.78 |
| 2019-05 | -23.43 |
| 2019-06 | 20.93 |
| 2019-07 | 8.6 |
| 2019-08 | -0.55 |
| 2019-09 | 7.18 |
| 2019-10 | 5.22 |
| 2019-11 | 1.66 |
| 2019-12 | 0.5 |
| 2020-01 | -11.96 |
| 2020-02 | -9.93 |
| 2020-03 | -40.08 |
| 2020-04 | 51.46 |
| 2020-05 | 14.6 |
| 2020-06 | 1.67 |
| 2020-07 | 3.09 |
| 2020-08 | 8.03 |
| 2020-09 | 5.32 |
| 2020-10 | 2.69 |
| 2020-11 | 21.27 |
| 2020-12 | 6.61 |
| 2021-01 | 3.16 |
| 2021-02 | 7.98 |
| 2021-03 | -10.89 |
| 2021-04 | 2.24 |
| 2021-05 | 4.87 |
| 2021-06 | 1.56 |
| 2021-07 | 5.12 |
| 2021-08 | -9.23 |
| 2021-09 | -1.61 |
| 2021-10 | 13.22 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 61.1 | 61.74 | 58.73 | 59.23 | — |
| 2026-07-10 | 60.24 | 61.37 | 60.05 | 60.57 | — |
| 2026-07-09 | 58.86 | 60.53 | 58.21 | 59.86 | — |
| 2026-07-08 | 57.75 | 58.81 | 56.51 | 58.57 | — |
| 2026-07-07 | 59.07 | 59.58 | 58.15 | 58.85 | — |
| 2026-07-06 | 59.35 | 60.25 | 58.79 | 59.73 | — |
| 2026-07-02 | 61.16 | 62.13 | 57.88 | 58.89 | — |
| 2026-07-01 | 60.54 | 62.97 | 60.19 | 60.28 | — |
| 2026-06-30 | 59.06 | 61.6 | 59.17 | 61.38 | — |
| 2026-06-29 | 60.49 | 60.53 | 58.35 | 59.23 | — |
| 2026-06-26 | 60.59 | 61.61 | 59.41 | 60.32 | — |
| 2026-06-25 | 61.29 | 62.15 | 60.68 | 61.97 | — |
| 2026-06-24 | 61.7 | 62.37 | 60.31 | 60.42 | — |
| 2026-06-23 | 62.27 | 62.85 | 61.39 | 61.42 | — |
| 2026-06-22 | 63.85 | 65.75 | 63.42 | 63.57 | — |
| 2026-06-18 | 63.77 | 64.86 | 62.93 | 63.68 | — |
| 2026-06-17 | 65.17 | 65.66 | 62.56 | 62.87 | — |
| 2026-06-16 | 66.66 | 67.07 | 65.43 | 65.68 | — |
| 2026-06-15 | 69.28 | 70.36 | 66.51 | 66.62 | — |
| 2026-06-12 | 68.86 | 69.6 | 67.74 | 68.05 | — |
| 2026-06-11 | 65.55 | 68.3 | 64.64 | 67.96 | — |
| 2026-06-10 | 67.4 | 68.52 | 65.17 | 65.2 | — |
| 2026-06-09 | 70 | 70.83 | 66.24 | 68.48 | — |
| 2026-06-05 | 72.01 | 73 | 68.35 | 68.6 | — |
| 2026-06-04 | 76.31 | 76.5 | 72.17 | 72.92 | — |
| 2026-06-03 | 73.1 | 78.48 | 72.86 | 76.82 | — |
| 2026-06-02 | 69 | 74.3 | 68.96 | 73.85 | — |
| 2026-06-01 | 67.31 | 68.83 | 66.78 | 68.6 | — |
| 2026-05-29 | 63.73 | 68.18 | 63.21 | 67.94 | — |
| 2026-05-28 | 62.37 | 63.95 | 62.27 | 63.67 | — |
| 2026-05-27 | 59.59 | 62.16 | 59.59 | 61.9 | — |
| 2026-05-22 | 56.32 | 57.73 | 55.87 | 57.36 | — |
| 2026-05-21 | 53.7 | 56.1 | 53.58 | 55.85 | — |
| 2026-05-20 | 53.08 | 54.65 | 52.27 | 54.57 | — |
| 2026-05-19 | 52.28 | 53.78 | 51.68 | 52.57 | — |
| 2026-05-18 | 54.21 | 55.02 | 52.94 | 53.01 | — |
| 2026-05-15 | 56.74 | 56.99 | 54.3 | 54.34 | — |
| 2026-05-14 | 55.05 | 57.78 | 54.83 | 57.56 | — |
| 2026-05-13 | 55.43 | 56.47 | 53.99 | 54.21 | — |
| 2026-05-12 | 55.71 | 56.44 | 54.83 | 54.95 | — |
| 2026-05-11 | 57.14 | 57.6 | 55.4 | 55.41 | — |
| 2026-05-08 | 57.93 | 58.27 | 57.02 | 57.94 | — |
| 2026-05-07 | 57.16 | 58.03 | 56.76 | 57.11 | — |
| 2026-05-06 | 55.46 | 57.7 | 55.66 | 56.8 | — |
| 2026-05-05 | 58.11 | 58.19 | 52.38 | 54.83 | — |
| 2026-05-04 | 60.13 | 60.81 | 59.24 | 59.53 | — |
| 2026-05-01 | 60.29 | 61.01 | 59.66 | 60.49 | — |
| 2026-04-30 | 58.61 | 60.49 | 58.52 | 60.26 | — |
| 2026-04-29 | 58.83 | 59.14 | 58.26 | 58.33 | — |
| 2026-04-28 | 59.95 | 60.19 | 58.74 | 59.12 | — |
| 2026-04-27 | 60.03 | 60.79 | 59.74 | 60.07 | — |
| 2026-04-24 | 60.44 | 61.1 | 59.74 | 60.1 | — |
| 2026-04-23 | 60.48 | 61.04 | 59.43 | 60.41 | — |
| 2026-04-22 | 61.18 | 61.67 | 60.03 | 60.86 | — |
| 2026-04-21 | 61.02 | 62.43 | 60.68 | 60.8 | — |
| 2026-04-20 | 59.24 | 60.88 | 59.23 | 60.83 | — |
| 2026-04-17 | 59.45 | 61.62 | 59.53 | 59.62 | — |
| 2026-04-16 | 58.61 | 59.22 | 56.58 | 57.52 | — |
| 2026-04-15 | 58.92 | 59.47 | 57.54 | 58.46 | — |
| 2026-04-14 | 59.83 | 60.6 | 59.01 | 59.07 | — |
| 2026-04-13 | 58.94 | 59.62 | 58.28 | 59.36 | — |
| 2026-04-10 | 60.57 | 61.01 | 59.48 | 59.65 | — |
| 2026-04-09 | 60.35 | 60.88 | 59.26 | 60.12 | — |
| 2026-04-08 | 61.42 | 62.59 | 60.28 | 60.73 | — |
| 2026-04-07 | 59.84 | 59.67 | 57.76 | 58.22 | — |
| 2026-04-06 | 60.64 | 60.94 | 59.74 | 60.36 | — |
| 2026-04-02 | 60.8 | 62.17 | 59.16 | 60.99 | — |
| 2026-04-01 | 60.16 | 62.34 | 59.66 | 62.09 | — |
| 2026-03-31 | 67.72 | 70.24 | 67.28 | 69.44 | — |
| 2026-03-30 | 67.96 | 67.96 | 65.63 | 66.64 | — |
| 2026-03-27 | 69.93 | 70.29 | 66.96 | 67.04 | — |
| 2026-03-26 | 70.04 | 71.69 | 70 | 70.95 | — |
| 2026-03-25 | 71.15 | 72.1 | 70.55 | 70.89 | — |
| 2026-03-24 | 70.09 | 72.13 | 70.08 | 70.92 | — |
| 2026-03-23 | 70.24 | 71.37 | 69.51 | 70.98 | — |
| 2026-03-20 | 69.08 | 69.24 | 67.48 | 68.1 | — |
| 2026-03-19 | 69.03 | 69.99 | 68.3 | 69.17 | — |
| 2026-03-18 | 70.66 | 71.92 | 70.07 | 70.13 | — |
| 2026-03-17 | 72.47 | 73.03 | 71.36 | 72.02 | — |
| 2026-03-16 | 70.76 | 72.43 | 70.49 | 71.57 | — |
| 2026-03-13 | 70.74 | 71.19 | 69.86 | 70.5 | — |
| 2026-03-12 | 70.7 | 71.47 | 69.27 | 70.07 | — |
| 2026-03-11 | 71.5 | 72.95 | 70.1 | 70.32 | — |
| 2026-03-10 | 73.19 | 73.19 | 71.68 | 72.05 | — |
| 2026-03-09 | 71 | 73.3 | 69.73 | 72.85 | — |
| 2026-03-06 | 72.18 | 73.31 | 70.48 | 72.7 | — |
| 2026-03-05 | 72.79 | 73.74 | 71.3 | 72.21 | — |
| 2026-03-04 | 72.14 | 73.77 | 71.76 | 73.39 | — |
| 2026-03-03 | 70.08 | 71.65 | 69.12 | 71.4 | — |
| 2026-03-02 | 71.87 | 73.04 | 70.61 | 72.47 | — |
| 2026-02-27 | 75.76 | 76.07 | 73.31 | 73.54 | — |
| 2026-02-26 | 77.07 | 78.28 | 75.5 | 77.04 | — |
| 2026-02-25 | 77.9 | 78.12 | 75.89 | 76.44 | — |
| 2026-02-25 | 77.9 | 78.12 | 75.89 | 76.44 | — |
| 2026-02-25 | 77.9 | 78.12 | 75.89 | 76.44 | — |
| 2026-02-24 | 77.27 | 79.26 | 76.39 | 77.69 | — |
| 2026-02-23 | 79.1 | 79.19 | 76.46 | 76.87 | — |
| 2026-02-20 | 80.38 | 80.82 | 78.81 | 79.57 | — |
| 2026-02-19 | 82.4 | 82.4 | 79.22 | 80.46 | — |
| 2026-02-18 | 82.69 | 84.33 | 82.38 | 83.81 | — |
| 2026-02-17 | 84.99 | 85.75 | 81.66 | 82.77 | — |
| 2026-02-13 | 83.13 | 85.82 | 82.97 | 85.2 | — |
| 2026-02-12 | 84.37 | 86.47 | 82.3 | 83 | — |
| 2026-02-11 | 85.48 | 86.8 | 82.76 | 83.76 | — |
| 2026-02-10 | 83.43 | 85.33 | 83.37 | 85.15 | — |
| 2026-02-09 | 82.38 | 84.27 | 82.12 | 83.37 | — |
| 2026-02-06 | 80.29 | 82.52 | 79.91 | 82.38 | — |
| 2026-02-05 | 80.87 | 81.41 | 79.51 | 79.72 | — |
| 2026-02-04 | 79.5 | 83.08 | 78.83 | 81.01 | — |
| 2026-02-03 | 79.53 | 80.98 | 76.93 | 78.2 | — |
| 2026-02-02 | 74.61 | 79 | 74.61 | 77.98 | — |
| 2026-01-30 | 76.46 | 76.91 | 74.62 | 75.75 | — |
| 2026-01-29 | 78.22 | 79.55 | 77.29 | 78.83 | — |
| 2026-01-28 | 77.97 | 78.94 | 77.59 | 77.81 | — |
| 2026-01-27 | 78.26 | 78.6 | 76.92 | 78.01 | — |
| 2026-01-26 | 76.46 | 77.12 | 75.98 | 77.04 | — |
| 2026-01-23 | 77.17 | 77.89 | 76.04 | 76.47 | — |
| 2026-01-22 | 80.51 | 81.78 | 77.37 | 77.53 | — |
| 2026-01-21 | 77.98 | 81.12 | 77.67 | 80.27 | — |
| 2026-01-20 | 77.27 | 78.13 | 76.89 | 77.17 | — |