BBY quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 48.89 |
| 2000-Q2 | -23.74 |
| 2000-Q3 | -0.88 |
| 2000-Q4 | -52.7 |
| 2001-Q1 | 28.46 |
| 2001-Q2 | 72.56 |
| 2001-Q3 | -32.17 |
| 2001-Q4 | 71.77 |
| 2002-Q1 | 10 |
| 2002-Q2 | -31.48 |
| 2002-Q3 | -38.27 |
| 2002-Q4 | 9.75 |
| 2003-Q1 | 8.05 |
| 2003-Q2 | 60.61 |
| 2003-Q3 | 8.27 |
| 2003-Q4 | 5.9 |
| 2004-Q1 | 1.77 |
| 2004-Q2 | -2.98 |
| Period | Return % |
|---|---|
| 2000-01 | -17.34 |
| 2000-02 | 9.96 |
In the last 15 quarters, BBY increased in 8 and decreased in 7. The average return for this period was +0.33%, while the median return was +3.25%. Maximum gain was +25.53% on 2024-Q3 and maximum loss was -15.46% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, BBY increased in 8 and decreased in 7. The average return for this period was +0.33%, while the median return was +3.25%. Maximum gain was +25.53% on 2024-Q3 and maximum loss was -15.46% on 2023-Q3.
In the last 15 quarters, BBY increased in 8 and decreased in 7. The average return for this period was +0.33%, while the median return was +3.25%. Maximum gain was +25.53% on 2024-Q3 and maximum loss was -15.46% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +8.3% | -6.8% | +12.9% | +0.4% | -1% | +0.1% | -3.4% | +3.6% | -9.5% | +16.1% | -13.8% | -0.6% |
| 2022 | -2.8% | -3.8% | -6.5% | -0.5% | -12.5% | -18.6% | +15.3% | -8.2% | -11.8% | +7.4% | +23.8% | -7.2% |
| 2023 | +10.3% | -7.3% | -5.2% | -5.1% | -1.3% | +12.4% | +1.1% | -7.6% | -7.7% | -3.3% | +7.5% | +6.6% |
| 2024 | -6.2% | +7.5% | +5.3% | -9.8% | +17.8% | -3% | +5.1% | +17.2% | +2.3% | -10.8% | -1% | -5.6% |
| 2025 | -0.4% | +7.3% | -15.1% | -10.3% | -1.1% | -1.7% | -7.9% | +14.9% | +1.6% | +6.2% | -2.7% | -13.3% |
| 2026 | -5.9% | -6% | +4.2% | -5.9% | +29.8% | +1.2% | +5.7% | — | — | — | — | — |
| 3Y Avg | -4.1% | +3% | -1.9% | -8.7% | +15.5% | -1.2% | +1% | +16% | +2% | -2.3% | -1.9% | -9.5% |
| 2026-Q3 | 77.2 | 81.7 | +5.7% |
| 2026-Q2 | 64.3 | 75.9 | +18.0% |
| 2026-Q1 | 69.2 | 64.2 | -7.2% |
| 2025-Q4 | 77.4 | 66.9 | -13.5% |
| 2025-Q3 | 70.7 | 75.6 | +7.0% |
| 2025-Q2 | 74.4 | 67.1 | -9.7% |
| 2025-Q1 | 86.2 | 73.6 | -14.6% |
| 2024-Q4 | 101.4 | 85.8 | -15.3% |
| 2024-Q3 | 82.3 | 103.3 | +25.5% |
| 2024-Q2 | 81.6 | 84.3 | +3.3% |
| 2024-Q1 | 77.3 | 82.0 | +6.2% |
| 2023-Q4 | 69.1 | 78.3 | +13.3% |
| 2023-Q3 | 82.2 | 69.5 | -15.5% |
| 2023-Q2 | 78.5 | 82.0 | +4.4% |
| 2023-Q1 | 80.4 | 78.3 | -2.7% |
| 2022-Q4 | 63.7 | 80.2 | +26.0% |
| 2022-Q3 | 66.8 | 63.3 | -5.1% |
| 2022-Q2 | 90.4 | 65.2 | -27.9% |
| 2022-Q1 | 102.1 | 90.9 | -11.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +8.3% | -6.8% | +12.9% | +0.4% | -1% | +0.1% | -3.4% | +3.6% | -9.5% | +16.1% | -13.8% | -0.6% |
| 2022 | -2.8% | -3.8% | -6.5% | -0.5% | -12.5% | -18.6% | +15.3% | -8.2% | -11.8% | +7.4% | +23.8% | -7.2% |
| 2023 | +10.3% | -7.3% | -5.2% | -5.1% | -1.3% | +12.4% | +1.1% | -7.6% | -7.7% | -3.3% | +7.5% | +6.6% |
| 2024 | -6.2% | +7.5% | +5.3% | -9.8% | +17.8% | -3% | +5.1% | +17.2% | +2.3% | -10.8% | -1% | -5.6% |
| 2025 | -0.4% | +7.3% | -15.1% | -10.3% | -1.1% | -1.7% | -7.9% | +14.9% | +1.6% | +6.2% | -2.7% | -13.3% |
| 2026 | -5.9% | -6% | +4.2% | -5.9% | +29.8% | +1.2% | +5.7% | — | — | — | — | — |
| 3Y Avg | -4.1% | +3% | -1.9% | -8.7% | +15.5% | -1.2% | +1% | +16% | +2% | -2.3% | -1.9% | -9.5% |
| 2004-Q3 | 9.05 |
| 2004-Q4 | 8.55 |
| 2005-Q1 | -8.88 |
| 2005-Q2 | 35.49 |
| 2005-Q3 | -5.06 |
| 2005-Q4 | 1.95 |
| 2006-Q1 | 25.04 |
| 2006-Q2 | -1.08 |
| 2006-Q3 | -1.96 |
| 2006-Q4 | -7.59 |
| 2007-Q1 | -0.69 |
| 2007-Q2 | -3.73 |
| 2007-Q3 | -1.96 |
| 2007-Q4 | 12.16 |
| 2008-Q1 | -19.06 |
| 2008-Q2 | -8.9 |
| 2008-Q3 | -6.11 |
| 2008-Q4 | -23.03 |
| 2009-Q1 | 30.81 |
| 2009-Q2 | -14.06 |
| 2009-Q3 | 10.35 |
| 2009-Q4 | 6.62 |
| 2010-Q1 | 5.85 |
| 2010-Q2 | -20.46 |
| 2010-Q3 | 19.67 |
| 2010-Q4 | -15.87 |
| 2011-Q1 | -16.68 |
| 2011-Q2 | 9.67 |
| 2011-Q3 | -27.19 |
| 2011-Q4 | 5.65 |
| 2012-Q1 | 0 |
| 2012-Q2 | -11.34 |
| 2012-Q3 | -22.52 |
| 2012-Q4 | -30.25 |
| 2013-Q1 | 87.55 |
| 2013-Q2 | 26.06 |
| 2013-Q3 | 26.09 |
| 2013-Q4 | 5.09 |
| 2014-Q1 | -34.79 |
| 2014-Q2 | 17.55 |
| 2014-Q3 | 8.46 |
| 2014-Q4 | 19.5 |
| 2015-Q1 | -2.58 |
| 2015-Q2 | -12.36 |
| 2015-Q3 | 10.91 |
| 2015-Q4 | -18.06 |
| 2016-Q1 | 5.84 |
| 2016-Q2 | -4.73 |
| 2016-Q3 | 21.75 |
| 2016-Q4 | 11.76 |
| 2017-Q1 | 14.94 |
| 2017-Q2 | 18.13 |
| 2017-Q3 | -3.82 |
| 2017-Q4 | 19.24 |
| 2018-Q1 | 1.2 |
| 2018-Q2 | 8.21 |
| 2018-Q3 | 6.74 |
| 2018-Q4 | -32.97 |
| 2019-Q1 | 32.57 |
| 2019-Q2 | -3.27 |
| 2019-Q3 | -4.75 |
| 2019-Q4 | 29.1 |
| 2020-Q1 | -34.72 |
| 2020-Q2 | 61.91 |
| 2020-Q3 | 27.41 |
| 2020-Q4 | -12.53 |
| 2021-Q1 | 14.25 |
| 2021-Q2 | -0.67 |
| 2021-Q3 | -9.16 |
| 2021-Q4 | -3.52 |
| 2022-Q1 | -10.99 |
| 2022-Q2 | -27.87 |
| 2022-Q3 | -5.14 |
| 2022-Q4 | 25.98 |
| 2023-Q1 | -2.66 |
| 2023-Q2 | 4.38 |
| 2023-Q3 | -15.46 |
| 2023-Q4 | 13.3 |
| 2024-Q1 | 6.17 |
| 2024-Q2 | 3.25 |
| 2024-Q3 | 25.53 |
| 2024-Q4 | -15.34 |
| 2025-Q1 | -14.58 |
| 2025-Q2 | -9.74 |
| 2025-Q3 | 7.03 |
| 2025-Q4 | -13.47 |
| 2026-Q1 | -7.2 |
| 2026-Q2 | 17.99 |
| 2026-Q3 | 5.72 |
| 2000-03 | 56.38 |
| 2000-04 | -2.63 |
| 2000-05 | -24.66 |
| 2000-06 | -10.53 |
| 2000-07 | 13.32 |
| 2000-08 | -15.82 |
| 2000-09 | -0.56 |
| 2000-10 | -19.69 |
| 2000-11 | -48.26 |
| 2000-12 | 7.53 |
| 2001-01 | 77.89 |
| 2001-02 | -14.83 |
| 2001-03 | -7.58 |
| 2001-04 | 49.57 |
| 2001-05 | -3.55 |
| 2001-06 | 17.63 |
| 2001-07 | -0.07 |
| 2001-08 | -11.24 |
| 2001-09 | -23.02 |
| 2001-10 | 26.62 |
| 2001-11 | 23.95 |
| 2001-12 | 2.67 |
| 2002-01 | 2.78 |
| 2002-02 | -7.07 |
| 2002-03 | 16.4 |
| 2002-04 | -6.46 |
| 2002-05 | -6.33 |
| 2002-06 | -17.97 |
| 2002-07 | -8.97 |
| 2002-08 | -31.64 |
| 2002-09 | 8.78 |
| 2002-10 | -6.34 |
| 2002-11 | 40.3 |
| 2002-12 | -13.9 |
| 2003-01 | 4.51 |
| 2003-02 | 10.43 |
| 2003-03 | -6.26 |
| 2003-04 | 26.44 |
| 2003-05 | 14.62 |
| 2003-06 | 9.87 |
| 2003-07 | -0.55 |
| 2003-08 | 21.35 |
| 2003-09 | -10.61 |
| 2003-10 | 18.18 |
| 2003-11 | 4.4 |
| 2003-12 | -14.17 |
| 2004-01 | -0.86 |
| 2004-02 | 4.87 |
| 2004-03 | -4.57 |
| 2004-04 | 3.73 |
| 2004-05 | -2.17 |
| 2004-06 | -4.84 |
| 2004-07 | -3.17 |
| 2004-08 | -4.11 |
| 2004-09 | 16.01 |
| 2004-10 | 8.19 |
| 2004-11 | -5.58 |
| 2004-12 | 4.32 |
| 2005-01 | -9.26 |
| 2005-02 | -2.39 |
| 2005-03 | -0.85 |
| 2005-04 | -0.5 |
| 2005-05 | 7.88 |
| 2005-06 | 21.77 |
| 2005-07 | 11.38 |
| 2005-08 | -7.97 |
| 2005-09 | -7.34 |
| 2005-10 | 3.77 |
| 2005-11 | 8.53 |
| 2005-12 | -10.7 |
| 2006-01 | 13.26 |
| 2006-02 | 7.66 |
| 2006-03 | 3.61 |
| 2006-04 | 2.2 |
| 2006-05 | -6.48 |
| 2006-06 | 3.63 |
| 2006-07 | -17.01 |
| 2006-08 | 5.12 |
| 2006-09 | 13.16 |
| 2006-10 | 3.79 |
| 2006-11 | 1.76 |
| 2006-12 | -8.4 |
| 2007-01 | 2.73 |
| 2007-02 | -8.59 |
| 2007-03 | 4.12 |
| 2007-04 | -3.77 |
| 2007-05 | 3.87 |
| 2007-06 | -4.91 |
| 2007-07 | -5.01 |
| 2007-08 | -0.66 |
| 2007-09 | 4.73 |
| 2007-10 | 3.37 |
| 2007-11 | 8.23 |
| 2007-12 | 1.78 |
| 2008-01 | -4.86 |
| 2008-02 | -11.26 |
| 2008-03 | -4.21 |
| 2008-04 | -1.04 |
| 2008-05 | 4.22 |
| 2008-06 | -14.04 |
| 2008-07 | -0.55 |
| 2008-08 | 12.63 |
| 2008-09 | -18.1 |
| 2008-10 | -26.4 |
| 2008-11 | -25.4 |
| 2008-12 | 47.79 |
| 2009-01 | -3.45 |
| 2009-02 | 5.61 |
| 2009-03 | 41.54 |
| 2009-04 | -1.51 |
| 2009-05 | -5.65 |
| 2009-06 | -11 |
| 2009-07 | 9.91 |
| 2009-08 | -5.57 |
| 2009-09 | 3.96 |
| 2009-10 | 3.16 |
| 2009-11 | 10.13 |
| 2009-12 | -9.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 82.27 | 83.82 | 81.25 | 81.65 | — |
| 2026-07-10 | 80.58 | 83.14 | 80.17 | 82.8 | — |
| 2026-07-09 | 78.58 | 80.39 | 78.44 | 79.99 | — |
| 2026-07-08 | 78.22 | 78.57 | 76.47 | 78.07 | — |
| 2026-07-07 | 78.75 | 80.15 | 78.02 | 78.72 | — |
| 2026-07-06 | 78.43 | 78.67 | 77.05 | 78 | — |
| 2026-07-02 | 78 | 78.36 | 76.54 | 77.99 | — |
| 2026-07-01 | 75.31 | 77.29 | 75.09 | 77.23 | — |
| 2026-06-30 | 76.9 | 76.95 | 74.79 | 75.88 | — |
| 2026-06-29 | 77.5 | 78.13 | 75.78 | 77.64 | — |
| 2026-06-26 | 77.82 | 78.26 | 77.03 | 77.71 | — |
| 2026-06-25 | 77.13 | 78.63 | 76.85 | 76.89 | — |
| 2026-06-24 | 76.06 | 77.93 | 75.72 | 77.63 | — |
| 2026-06-23 | 73.83 | 75.35 | 72.59 | 75.15 | — |
| 2026-06-22 | 75.9 | 77.89 | 75.44 | 76.01 | — |
| 2026-06-18 | 72.77 | 75.7 | 72.74 | 74.73 | — |
| 2026-06-17 | 75.58 | 76.13 | 73.04 | 73.1 | — |
| 2026-06-16 | 77.39 | 78.07 | 75.39 | 75.58 | — |
| 2026-06-15 | 79 | 79.5 | 77.24 | 77.41 | — |
| 2026-06-12 | 77.79 | 78.94 | 77.07 | 78.53 | — |
| 2026-06-11 | 75.9 | 77.45 | 75.34 | 77.1 | — |
| 2026-06-10 | 75 | 76.45 | 74.45 | 75.64 | — |
| 2026-06-09 | 74.75 | 76.53 | 74.3 | 75.12 | — |
| 2026-06-05 | 71.06 | 71.71 | 69.71 | 71.54 | — |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | — |
| 2026-06-03 | 72.78 | 72.78 | 70.61 | 71.73 | — |
| 2026-06-02 | 74.53 | 74.98 | 72.77 | 72.78 | — |
| 2026-06-01 | 76.56 | 77 | 74.37 | 74.98 | — |
| 2026-05-29 | 74 | 78.19 | 72.18 | 77.95 | — |
| 2026-05-28 | 69.7 | 77.1 | 68.5 | 74.74 | — |
| 2026-05-27 | 63.65 | 64.63 | 63.31 | 64.54 | — |
| 2026-05-22 | 61.2 | 62.33 | 61.19 | 61.63 | — |
| 2026-05-21 | 60.23 | 61.41 | 59.86 | 61.15 | — |
| 2026-05-20 | 58.72 | 61.04 | 57.01 | 60.98 | — |
| 2026-05-19 | 58.06 | 59.73 | 57.78 | 59.29 | — |
| 2026-05-18 | 56.48 | 58.39 | 56.1 | 57.88 | — |
| 2026-05-15 | 56.41 | 56.9 | 56.01 | 56.28 | — |
| 2026-05-14 | 55.8 | 57.28 | 55.8 | 56.68 | — |
| 2026-05-13 | 56.7 | 56.99 | 55.1 | 55.52 | — |
| 2026-05-12 | 57.65 | 58.17 | 57.07 | 57.2 | — |
| 2026-05-11 | 60 | 60.03 | 57.54 | 57.62 | — |
| 2026-05-08 | 58.81 | 59.46 | 58 | 59.4 | — |
| 2026-05-07 | 58.7 | 59.62 | 57.99 | 58.54 | — |
| 2026-05-06 | 57.83 | 59 | 57.79 | 58.69 | — |
| 2026-05-05 | 58.02 | 58.31 | 56.68 | 57.27 | — |
| 2026-05-04 | 59.45 | 59.38 | 57.52 | 57.64 | — |
| 2026-05-01 | 60.85 | 61.28 | 59.96 | 60.05 | — |
| 2026-04-30 | 58.65 | 60.65 | 58.83 | 60.49 | — |
| 2026-04-29 | 59.08 | 59.64 | 58.17 | 58.73 | — |
| 2026-04-28 | 59.82 | 60.67 | 58.56 | 59.11 | — |
| 2026-04-27 | 60.34 | 60.76 | 59.2 | 59.27 | — |
| 2026-04-24 | 61.38 | 61.6 | 60.27 | 60.45 | — |
| 2026-04-23 | 63.25 | 63.51 | 61.01 | 61.5 | — |
| 2026-04-22 | 63.71 | 64.56 | 62.84 | 63.53 | — |
| 2026-04-21 | 65.81 | 68.21 | 65.32 | 66.59 | — |
| 2026-04-20 | 65.7 | 67.39 | 64.93 | 66.94 | — |
| 2026-04-17 | 64.99 | 66.05 | 64.73 | 65.73 | — |
| 2026-04-16 | 63.73 | 65.12 | 63.55 | 64.67 | — |
| 2026-04-15 | 62.3 | 63.55 | 61.9 | 63.39 | — |
| 2026-04-14 | 60.91 | 62.41 | 60.88 | 62.06 | — |
| 2026-04-13 | 60.05 | 61.32 | 59.77 | 60.85 | — |
| 2026-04-10 | 65.15 | 65.67 | 62.12 | 62.37 | — |
| 2026-04-09 | 64.02 | 64.86 | 63.78 | 64.53 | — |
| 2026-04-08 | 65.45 | 66.26 | 64.47 | 64.48 | — |
| 2026-04-07 | 64.31 | 64.71 | 63.27 | 64.02 | — |
| 2026-04-06 | 63.86 | 64.58 | 62.83 | 64.2 | — |
| 2026-04-02 | 63.78 | 65.16 | 63.01 | 64.5 | — |
| 2026-04-01 | 64.82 | 64.99 | 63.65 | 64.31 | — |
| 2026-03-31 | 64.62 | 65.63 | 63.61 | 64.2 | — |
| 2026-03-30 | 63.52 | 65.16 | 63.31 | 63.91 | — |
| 2026-03-27 | 62.56 | 63.2 | 61.58 | 62.98 | — |
| 2026-03-26 | 60.03 | 66.34 | 59.9 | 63.21 | — |
| 2026-03-25 | 62.11 | 62.64 | 59.88 | 60.4 | — |
| 2026-03-24 | 61.86 | 62.08 | 60.91 | 61.71 | — |
| 2026-03-23 | 64 | 64.6 | 63.06 | 64.01 | — |
| 2026-03-20 | 64 | 64.06 | 62.1 | 62.8 | — |
| 2026-03-19 | 62.42 | 65.1 | 61.93 | 64.19 | — |
| 2026-03-18 | 62.81 | 63.66 | 62.35 | 62.87 | — |
| 2026-03-17 | 63.37 | 64.3 | 62.54 | 62.62 | — |
| 2026-03-16 | 62.92 | 63.32 | 61.94 | 62.89 | — |
| 2026-03-13 | 63.22 | 63.74 | 62.35 | 62.59 | — |
| 2026-03-12 | 62.67 | 64.49 | 62.06 | 62.6 | — |
| 2026-03-11 | 64.88 | 65.02 | 62.72 | 63.15 | — |
| 2026-03-10 | 65.65 | 66.27 | 64.08 | 64.8 | — |
| 2026-03-09 | 65.1 | 66.21 | 63.04 | 65.96 | — |
| 2026-03-06 | 65.46 | 66.73 | 64.03 | 66.68 | — |
| 2026-03-05 | 66.91 | 67.23 | 65.06 | 65.6 | — |
| 2026-03-04 | 66.32 | 68.38 | 65.65 | 67.39 | — |
| 2026-03-03 | 64.61 | 67.04 | 63.3 | 65.95 | — |
| 2026-03-02 | 60.59 | 62.31 | 60.51 | 61.59 | — |
| 2026-02-27 | 62 | 62.27 | 61.01 | 61.97 | — |
| 2026-02-26 | 63.29 | 64.14 | 62.51 | 62.86 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-25 | 61.97 | 62.52 | 61.48 | 62.33 | — |
| 2026-02-24 | 62.77 | 64.23 | 62.51 | 62.73 | — |
| 2026-02-23 | 64 | 64.2 | 61.17 | 62.71 | — |
| 2026-02-20 | 65.75 | 68.21 | 62.97 | 64.48 | — |
| 2026-02-19 | 66.4 | 66.84 | 65.38 | 66.3 | — |
| 2026-02-18 | 66.37 | 67.69 | 65.28 | 66.91 | — |
| 2026-02-17 | 66.44 | 66.71 | 64.41 | 66.1 | — |
| 2026-02-13 | 64.68 | 66.34 | 64.25 | 65.8 | — |
| 2026-02-12 | 67.09 | 68.19 | 64.4 | 64.87 | — |
| 2026-02-11 | 68.2 | 68.36 | 66.73 | 67.08 | — |
| 2026-02-10 | 67.59 | 69.31 | 67.59 | 68.04 | — |
| 2026-02-09 | 69.37 | 69.61 | 66.94 | 67.08 | — |
| 2026-02-06 | 68.35 | 70.52 | 68.25 | 70.41 | — |
| 2026-02-05 | 68.53 | 69 | 66.44 | 68.18 | — |
| 2026-02-04 | 66.36 | 69.05 | 66.05 | 68.5 | — |
| 2026-02-03 | 65.34 | 67.41 | 64.4 | 65.57 | — |
| 2026-02-02 | 63.51 | 65.92 | 62.77 | 65.9 | — |
| 2026-01-30 | 65.03 | 66.56 | 64.1 | 65.1 | — |
| 2026-01-29 | 65.72 | 66.1 | 64.85 | 65.15 | — |
| 2026-01-28 | 66.33 | 66.33 | 64.77 | 65.56 | — |
| 2026-01-27 | 66.75 | 66.84 | 65.04 | 65.74 | — |
| 2026-01-26 | 67.08 | 68.35 | 66.66 | 66.75 | — |
| 2026-01-23 | 66.8 | 67.44 | 66.39 | 67.05 | — |
| 2026-01-22 | 66.97 | 67.62 | 66.6 | 67.06 | — |
| 2026-01-21 | 65.6 | 66.67 | 65.05 | 66.56 | — |
| 2026-01-20 | 66.69 | 67.36 | 65.41 | 65.83 | — |