BEN Quarterly Statistics
BEN quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Franklin Templeton, Inc. (BEN) company overview
Franklin Templeton provides investment services for individual and institutional investors. At the end of August 2026, the company had $1.827 trillion in managed assets, composed primarily of equity (42%), fixed-income (24%), multi-asset/balanced (12%) funds, alternatives (17%), and money market funds (5%). Distribution tends to be weighted between retail investors (58% of assets under management) and institutional accounts (39%), with high-net-worth clients accounting for the remainder. Franklin is one of the more global of the US-based asset managers we cover, with 30% of its AUM invested in global/international strategies and 29% sourced from clients domiciled outside the United States.
| Period | Return % |
|---|---|
| 2000-Q1 | 5.59 |
| 2000-Q2 | -10.04 |
| 2000-Q3 | 43.37 |
| 2000-Q4 | -15.95 |
| 2001-Q1 | 4.32 |
| 2001-Q2 | 15.61 |
| 2001-Q3 | -24.05 |
| 2001-Q4 | 4.44 |
| 2002-Q1 | 19.1 |
| 2002-Q2 | 3.2 |
| 2002-Q3 | -25.02 |
| 2002-Q4 | 6.17 |
| 2003-Q1 | -6.72 |
| 2003-Q2 | 17.09 |
| 2003-Q3 | 11.33 |
| 2003-Q4 | 14.67 |
| 2004-Q1 | 6.67 |
| 2004-Q2 | -11.27 |
| 2004-Q3 | 12.06 |
| 2004-Q4 | 22.34 |
| 2005-Q1 | -1.29 |
| 2005-Q2 | 12.94 |
| 2005-Q3 | 8.07 |
| 2005-Q4 | 12.77 |
| 2006-Q1 | -1.75 |
| 2006-Q2 | -8.36 |
| 2006-Q3 | 21.26 |
| 2006-Q4 | 4.62 |
| 2007-Q1 | 6.59 |
| 2007-Q2 | 9.74 |
| 2007-Q3 | -4.9 |
| 2007-Q4 | -12.28 |
| 2008-Q1 | -14.7 |
| 2008-Q2 | -12.36 |
| 2008-Q3 | -6.55 |
| 2008-Q4 | -30.61 |
| 2009-Q1 | -19.1 |
| 2009-Q2 | 31.87 |
| 2009-Q3 | 39.42 |
| 2009-Q4 | 8.43 |
| 2010-Q1 | 2.69 |
| 2010-Q2 | -24.16 |
| 2010-Q3 | 24.71 |
| 2010-Q4 | 3.06 |
| 2011-Q1 | 10.52 |
| 2011-Q2 | 3.21 |
| 2011-Q3 | -28.76 |
| 2011-Q4 | 6.27 |
| 2012-Q1 | 25.23 |
| 2012-Q2 | -12.3 |
| 2012-Q3 | 11.77 |
| 2012-Q4 | -0.12 |
| 2013-Q1 | 16.04 |
| 2013-Q2 | -9.14 |
| 2013-Q3 | 9.44 |
| 2013-Q4 | 13.53 |
| 2014-Q1 | -4.48 |
| 2014-Q2 | 6.28 |
| 2014-Q3 | -4.96 |
| 2014-Q4 | 2.22 |
| 2015-Q1 | -7.51 |
| 2015-Q2 | -4.54 |
| 2015-Q3 | -24.47 |
| 2015-Q4 | -0.7 |
| 2016-Q1 | 7.93 |
| 2016-Q2 | -15.43 |
| 2016-Q3 | 7.56 |
| 2016-Q4 | 9.1 |
| 2017-Q1 | 4.2 |
| 2017-Q2 | 7.28 |
| 2017-Q3 | -1.24 |
| 2017-Q4 | -3.13 |
| 2018-Q1 | -19.82 |
| 2018-Q2 | -4.19 |
| 2018-Q3 | -3.8 |
| 2018-Q4 | -2.72 |
| 2019-Q1 | 11.02 |
| 2019-Q2 | 3.02 |
| 2019-Q3 | -17.54 |
| 2019-Q4 | -6.92 |
| 2020-Q1 | -34.83 |
| 2020-Q2 | 32.22 |
| 2020-Q3 | 0.74 |
| 2020-Q4 | 25.01 |
| 2021-Q1 | 21.61 |
| 2021-Q2 | 6.07 |
| 2021-Q3 | -7.87 |
| 2021-Q4 | 11.26 |
| 2022-Q1 | -16.43 |
| 2022-Q2 | -16.54 |
| 2022-Q3 | -8.74 |
| 2022-Q4 | 17.56 |
| 2023-Q1 | -0.66 |
| 2023-Q2 | -0.82 |
| 2023-Q3 | -8.59 |
| 2023-Q4 | 23.05 |
| 2024-Q1 | -4.03 |
| 2024-Q2 | -19.08 |
| 2024-Q3 | -8.95 |
| 2024-Q4 | 2.94 |
| 2025-Q1 | -4.42 |
| 2025-Q2 | 23.51 |
| 2025-Q3 | -4.97 |
| 2025-Q4 | 5.99 |
| 2026-Q1 | -0.76 |
| 2026-Q2 | 41.03 |
| 2026-Q3 | -5.7 |
| 2026-Q4 | -1.54 |
| Period | Return % |
|---|---|
| 2000-01 | 12.69 |
| 2000-02 | -23.87 |
| 2000-03 | 23.07 |
| 2000-04 | -3.59 |
| 2000-05 | -6.98 |
| 2000-06 | 1.2 |
| 2000-07 | 18.18 |
| 2000-08 | 5.94 |
| 2000-09 | 16.89 |
| 2000-10 | -3.58 |
| 2000-11 | -15.48 |
| 2000-12 | 5.22 |
| 2001-01 | 22.76 |
| 2001-02 | -10.78 |
| 2001-03 | -6.25 |
| 2001-04 | 11.58 |
| 2001-05 | 1.92 |
| 2001-06 | 2.9 |
| 2001-07 | -5.77 |
| 2001-08 | -4.87 |
| 2001-09 | -15.5 |
| 2001-10 | -7.44 |
| 2001-11 | 11.4 |
| 2001-12 | -1.34 |
| 2002-01 | 6.12 |
| 2002-02 | 9.13 |
| 2002-03 | 2.57 |
| 2002-04 | 0 |
| 2002-05 | 3.87 |
| 2002-06 | -2.07 |
| 2002-07 | -19.49 |
| 2002-08 | 2.01 |
| 2002-09 | -11.14 |
| 2002-10 | 6.08 |
| 2002-11 | 12 |
| 2002-12 | -7.79 |
| 2003-01 | -2.2 |
| 2003-02 | -1.98 |
| 2003-03 | 0.73 |
| 2003-04 | 6.02 |
| 2003-05 | 7.14 |
| 2003-06 | 4.49 |
| 2003-07 | 11.21 |
| 2003-08 | -0.55 |
| 2003-09 | 2.36 |
| 2003-10 | 7.26 |
| 2003-11 | 0.82 |
| 2003-12 | 8.85 |
| 2004-01 | 11.01 |
| 2004-02 | -2.23 |
| 2004-03 | -1.43 |
| 2004-04 | -1.51 |
| 2004-05 | -8.32 |
| 2004-06 | -0.42 |
| 2004-07 | -3.65 |
| 2004-08 | 10.45 |
| 2004-09 | 4.67 |
| 2004-10 | 8.71 |
| 2004-11 | 8.26 |
| 2004-12 | 6.12 |
| 2005-01 | -2.58 |
| 2005-02 | 3.45 |
| 2005-03 | -2.22 |
| 2005-04 | 0.04 |
| 2005-05 | 5.07 |
| 2005-06 | 6.69 |
| 2005-07 | 4.99 |
| 2005-08 | -0.48 |
| 2005-09 | 4.4 |
| 2005-10 | 5.25 |
| 2005-11 | 5.09 |
| 2005-12 | 1.23 |
| 2006-01 | 4.75 |
| 2006-02 | 4.26 |
| 2006-03 | -8.24 |
| 2006-04 | -1.18 |
| 2006-05 | -3.41 |
| 2006-06 | -3.47 |
| 2006-07 | 5.32 |
| 2006-08 | 7.61 |
| 2006-09 | 7.47 |
| 2006-10 | 7.77 |
| 2006-11 | -6.34 |
| 2006-12 | 3.2 |
| 2007-01 | 8.12 |
| 2007-02 | -1.51 |
| 2007-03 | 3.02 |
| 2007-04 | 8.66 |
| 2007-05 | 4.34 |
| 2007-06 | -3.31 |
| 2007-07 | -3.85 |
| 2007-08 | 3.44 |
| 2007-09 | -3.23 |
| 2007-10 | 1.72 |
| 2007-11 | -5.02 |
| 2007-12 | -7.11 |
| 2008-01 | -9.02 |
| 2008-02 | -9.34 |
| 2008-03 | 2.77 |
| 2008-04 | -1.89 |
| 2008-05 | 6.37 |
| 2008-06 | -9.45 |
| 2008-07 | 9.79 |
| 2008-08 | 3.85 |
| 2008-09 | -15.65 |
| 2008-10 | -22.84 |
| 2008-11 | -10.67 |
| 2008-12 | 4.99 |
| 2009-01 | -24.08 |
| 2009-02 | -5.39 |
| 2009-03 | 17.62 |
| 2009-04 | 12.25 |
| 2009-05 | 10.52 |
| 2009-06 | 7.72 |
| 2009-07 | 23.17 |
| 2009-08 | 5.24 |
| 2009-09 | 7.78 |
| 2009-10 | 4.03 |
| 2009-11 | 3.24 |
| 2009-12 | -2.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 32.4 | 32.48 | 31.66 | 32 | — |
| 2026-10-08 | 32.15 | 32.56 | 31.96 | 32.4 | — |
| 2026-10-07 | 32.07 | 32.55 | 31.92 | 32.48 | — |
| 2026-10-06 | 32.98 | 33.08 | 32.42 | 32.44 | — |
| 2026-10-05 | 32.8 | 33.28 | 32.3 | 32.88 | — |
| 2026-10-02 | 32.78 | 33.27 | 32.77 | 32.81 | — |
| 2026-10-01 | 32.05 | 32.5 | 31.57 | 32.5 | — |
| 2026-09-30 | 32.36 | 32.38 | 31.99 | 32.12 | — |
| 2026-09-29 | 32.65 | 32.89 | 32.22 | 32.67 | — |
| 2026-09-28 | 32.86 | 32.9 | 32.1 | 32.68 | — |
| 2026-09-25 | 32.73 | 33.22 | 32.53 | 33.02 | — |
| 2026-09-24 | 32.63 | 32.76 | 32.15 | 32.55 | — |
| 2026-09-23 | 32.9 | 33.31 | 32.67 | 32.71 | — |
| 2026-09-21 | 33.5 | 33.71 | 33.03 | 33.64 | — |
| 2026-09-18 | 32.96 | 33.24 | 32.67 | 33.01 | — |
| 2026-09-17 | 33.19 | 33.29 | 32.78 | 33.07 | — |
| 2026-09-16 | 33.38 | 33.38 | 32.06 | 32.72 | — |
| 2026-09-15 | 33.41 | 33.47 | 32.94 | 33.29 | — |
| 2026-09-14 | 33.19 | 33.68 | 32.89 | 33.47 | — |
| 2026-09-11 | 34.21 | 34.28 | 33.4 | 33.65 | — |
| 2026-09-10 | 33.98 | 34.18 | 33.66 | 33.66 | — |
| 2026-09-09 | 34.54 | 34.92 | 34.05 | 34.12 | — |
| 2026-09-08 | 34.48 | 34.96 | 34.47 | 34.65 | — |
| 2026-09-04 | 33.43 | 35.1 | 33.43 | 34.73 | — |
| 2026-09-02 | 33.08 | 33.74 | 32.83 | 33.01 | — |
| 2026-09-01 | 33.85 | 34.02 | 33.04 | 33.1 | — |
| 2026-08-31 | 34.58 | 34.7 | 34.1 | 34.15 | — |
| 2026-08-27 | 35.02 | 35.39 | 34.77 | 34.82 | — |
| 2026-08-26 | 35.09 | 35.27 | 34.76 | 35.01 | — |
| 2026-08-25 | 34.69 | 35.14 | 34.54 | 35.03 | — |
| 2026-08-24 | 34.36 | 34.66 | 34.15 | 34.62 | — |
| 2026-08-21 | 34.31 | 34.72 | 34.16 | 34.31 | — |
| 2026-08-20 | 33.9 | 34.52 | 33.8 | 33.97 | — |
| 2026-08-19 | 34.23 | 34.53 | 33.85 | 33.98 | — |
| 2026-08-18 | 34.03 | 34.06 | 33.69 | 33.99 | — |
| 2026-08-17 | 33.33 | 34.44 | 33.33 | 34.19 | — |
| 2026-08-14 | 33.74 | 33.97 | 33.44 | 33.86 | — |
| 2026-08-13 | 33.68 | 34.02 | 33.58 | 33.86 | — |
| 2026-08-12 | 33.6 | 33.7 | 33.25 | 33.59 | — |
| 2026-08-11 | 33.77 | 33.84 | 33.31 | 33.36 | — |
| 2026-08-10 | 33.57 | 33.92 | 33.45 | 33.52 | — |
| 2026-08-07 | 34 | 34.16 | 33.5 | 33.77 | — |
| 2026-08-06 | 35 | 35.25 | 33.97 | 34 | — |
| 2026-08-05 | 36 | 36.28 | 34.83 | 34.92 | — |
| 2026-08-04 | 35.2 | 35.86 | 35.34 | 35.77 | — |
| 2026-08-03 | 34.12 | 35.43 | 34.05 | 35.24 | — |
| 2026-07-31 | 33.48 | 34.64 | 32.83 | 33.86 | — |
| 2026-07-30 | 32.54 | 33.31 | 32.26 | 33.17 | — |
| 2026-07-29 | 33.11 | 33.35 | 32.33 | 32.39 | — |
| 2026-07-28 | 33.2 | 33.42 | 32.73 | 33.33 | — |
| 2026-07-27 | 32.87 | 33.65 | 32.71 | 33.22 | — |
| 2026-07-24 | 32.47 | 32.82 | 32.19 | 32.49 | — |
| 2026-07-23 | 31.99 | 32.46 | 31.94 | 32.29 | — |
| 2026-07-22 | 32.65 | 32.93 | 32.19 | 32.38 | — |
| 2026-07-21 | 32.41 | 32.88 | 31.73 | 32.63 | — |
| 2026-07-20 | 32.82 | 32.9 | 32.13 | 32.23 | — |
| 2026-07-17 | 32.68 | 32.96 | 32.14 | 32.63 | — |
| 2026-07-16 | 33.32 | 33.69 | 33.19 | 33.33 | — |
| 2026-07-15 | 33.37 | 34.04 | 33.26 | 33.63 | — |
| 2026-07-14 | 32.65 | 33.24 | 32.31 | 33.14 | — |
| 2026-07-13 | 33.63 | 33.77 | 32.71 | 32.83 | — |
| 2026-07-10 | 33.79 | 34.39 | 33.47 | 33.5 | — |
| 2026-07-09 | 33.79 | 34.23 | 33.62 | 33.68 | — |
| 2026-07-08 | 33.93 | 34.01 | 32.97 | 33.5 | — |
| 2026-07-07 | 34.92 | 34.92 | 34.35 | 34.36 | — |
| 2026-07-06 | 34.25 | 34.66 | 34.17 | 34.44 | — |
| 2026-07-02 | 34.46 | 34.55 | 33.59 | 34.11 | — |
| 2026-07-01 | 33.96 | 34.52 | 33.27 | 34.06 | — |
| 2026-06-30 | 33.12 | 33.79 | 33.05 | 33.27 | — |
| 2026-06-29 | 32.84 | 33.21 | 32.42 | 33.17 | — |
| 2026-06-26 | 32.94 | 33.44 | 32.66 | 33.21 | — |
| 2026-06-25 | 32.87 | 33.62 | 32.56 | 32.65 | — |
| 2026-06-24 | 33.78 | 33.94 | 32.29 | 32.47 | — |
| 2026-06-23 | 33.66 | 34.42 | 33.39 | 33.79 | — |
| 2026-06-22 | 33.5 | 34.42 | 33.14 | 33.93 | — |
| 2026-06-18 | 33.98 | 34.03 | 32.88 | 33.05 | — |
| 2026-06-17 | 33.2 | 34.17 | 33.18 | 33.29 | — |
| 2026-06-16 | 32.8 | 33.28 | 32.73 | 33.18 | — |
| 2026-06-15 | 32.93 | 32.93 | 32.42 | 32.51 | — |
| 2026-06-12 | 31.98 | 32.45 | 31.84 | 32.13 | — |
| 2026-06-11 | 31.19 | 31.85 | 30.86 | 31.81 | — |
| 2026-06-10 | 31.52 | 31.92 | 31.11 | 31.14 | — |
| 2026-06-09 | 31.75 | 31.92 | 31.13 | 31.8 | — |
| 2026-06-05 | 31.57 | 31.88 | 31.15 | 31.33 | — |
| 2026-06-04 | 30.68 | 32.45 | 30.56 | 31.97 | — |
| 2026-06-03 | 30.49 | 30.61 | 29.72 | 30.37 | — |
| 2026-06-02 | 30.99 | 31.42 | 30.78 | 31.12 | — |
| 2026-06-01 | 30.62 | 31.31 | 30.61 | 30.94 | — |
| 2026-05-29 | 31.11 | 31.42 | 31.03 | 31.02 | — |
| 2026-05-28 | 31.45 | 31.45 | 30.66 | 31.21 | — |
| 2026-05-27 | 31.79 | 31.83 | 31.42 | 31.67 | — |
| 2026-05-22 | 30.96 | 31.16 | 30.84 | 31.02 | — |
| 2026-05-21 | 31.05 | 31.37 | 30.54 | 30.86 | — |
| 2026-05-20 | 31.07 | 31.43 | 30.77 | 31.2 | — |
| 2026-05-19 | 31.82 | 31.92 | 30.74 | 30.79 | — |
| 2026-05-18 | 31.94 | 32.31 | 31.76 | 31.97 | — |
| 2026-05-15 | 32.12 | 32.22 | 31.67 | 31.83 | — |
| 2026-05-14 | 32.25 | 32.44 | 31.89 | 32.35 | — |
| 2026-05-13 | 31.56 | 32.24 | 31.25 | 32.04 | — |
| 2026-05-12 | 31.47 | 31.76 | 30.9 | 31.68 | — |
| 2026-05-11 | 31 | 31.6 | 30.84 | 31.55 | — |
| 2026-05-08 | 30.7 | 31.15 | 30.39 | 31.05 | — |
| 2026-05-07 | 31.26 | 31.35 | 30.4 | 30.52 | — |
| 2026-05-06 | 31 | 31.44 | 30.84 | 31.16 | — |
| 2026-05-05 | 29.8 | 30.52 | 29.56 | 30.46 | — |
| 2026-05-04 | 29.77 | 30.25 | 29.28 | 29.7 | — |
| 2026-05-01 | 30.08 | 30.35 | 29.78 | 29.84 | — |
| 2026-04-30 | 29.74 | 30.23 | 29.13 | 29.97 | — |
| 2026-04-29 | 29.85 | 30.28 | 29.21 | 29.45 | — |
| 2026-04-28 | 27.84 | 29.47 | 27.59 | 29.46 | — |
| 2026-04-27 | 27.1 | 27.8 | 27.01 | 27.57 | — |
| 2026-04-24 | 26.62 | 27.39 | 26.59 | 27.12 | — |
| 2026-04-23 | 27.35 | 27.38 | 26.45 | 26.82 | — |
| 2026-04-22 | 27.51 | 27.67 | 27.26 | 27.49 | — |
| 2026-04-21 | 27.75 | 28.27 | 27.2 | 27.24 | — |
| 2026-04-20 | 27.11 | 27.86 | 27.01 | 27.73 | — |
| 2026-04-17 | 26.93 | 27.5 | 26.8 | 27.27 | — |
| 2026-04-16 | 26.63 | 26.69 | 26.29 | 26.55 | — |
| 2026-04-15 | 26.44 | 26.74 | 26.42 | 26.63 | — |
| 2026-04-14 | 25.85 | 26.56 | 25.67 | 26.43 | — |