BEN Weekly Statistics
BEN weekly stock returns with week-by-week price performance and historical return data.
Franklin Templeton, Inc. (BEN) company overview
Franklin Templeton provides investment services for individual and institutional investors. At the end of August 2026, the company had $1.827 trillion in managed assets, composed primarily of equity (42%), fixed-income (24%), multi-asset/balanced (12%) funds, alternatives (17%), and money market funds (5%). Distribution tends to be weighted between retail investors (58% of assets under management) and institutional accounts (39%), with high-net-worth clients accounting for the remainder. Franklin is one of the more global of the US-based asset managers we cover, with 30% of its AUM invested in global/international strategies and 29% sourced from clients domiciled outside the United States.
| Period | Return % |
|---|---|
| 2017 | 1.27 |
| 2017 | -0.49 |
| 2017 | 0.49 |
| 2017 | -0.25 |
| 2017 | 0.15 |
| 2017 | 2.02 |
| 2017 | 3.43 |
| 2017 | 0.07 |
| 2017 | -0.26 |
| 2017 | 0.05 |
| 2017 | -1.08 |
| 2017 | -1.95 |
| 2017 | 4 |
| 2017 | -1.09 |
| 2017 | -2.8 |
| 2017 | 0.39 |
| 2017 | 2.86 |
| 2017 | -1.16 |
| 2017 | 0.89 |
| 2017 | -3.04 |
| 2017 | -1.28 |
| 2017 | 2.94 |
| 2017 | 2.1 |
| 2017 | 0.96 |
| 2017 | -0.81 |
| 2017 | 1.27 |
| 2017 | 0.66 |
| 2017 | 2.39 |
| 2017 | 1.17 |
| 2017 | -3.39 |
| 2017 | -2.06 |
| 2017 | -2.44 |
| 2017 | -2.88 |
| 2017 | 2.18 |
| 2017 | 1.31 |
| 2017 | -4.58 |
| 2017 | 2.36 |
| 2017 | 0.7 |
| 2017 | 4.04 |
| 2017 | 0.18 |
| 2017 | -0.56 |
| 2017 | 0.92 |
| 2017 | -4.8 |
| 2017 | 0.3 |
| 2017 | -3.77 |
| 2017 | -0.78 |
| 2017 | 1.55 |
| 2017 | 5.46 |
| 2017 | 1.32 |
| 2017 | -2.77 |
| 2017 | 0.14 |
| 2017 | -1.46 |
| 2018 | -0.46 |
| 2018 | 2.34 |
| 2018 | -1.92 |
| 2018 | 2.25 |
| 2018 | -10.55 |
| 2018 | -5.14 |
| 2018 | 1.3 |
| 2018 | 0.92 |
| 2018 | -2.07 |
| 2018 | 5.36 |
| 2018 | -3.56 |
| 2018 | -5.74 |
| 2018 | -7.22 |
| 2018 | -3.4 |
| 2018 | 0.64 |
| 2018 | 2.13 |
| 2018 | 0.76 |
| 2018 | -4.67 |
| 2018 | 0.94 |
| 2018 | 2.37 |
| 2018 | -0.73 |
| 2018 | 1.43 |
| 2018 | 0.7 |
| 2018 | -1.57 |
| 2018 | -2 |
| 2018 | -2.11 |
| 2018 | 0.25 |
| 2018 | 1.32 |
| 2018 | -1.05 |
| 2018 | 1.34 |
| 2018 | -0.28 |
| 2018 | -0.65 |
| 2018 | 1.96 |
| 2018 | -0.46 |
| 2018 | -3.53 |
| 2018 | -4.74 |
| 2018 | 5.14 |
| 2018 | 2.72 |
| 2018 | -7 |
| 2018 | 0.2 |
| 2018 | -5.9 |
| 2018 | 4.27 |
| 2018 | -0.07 |
| 2018 | 3.33 |
| 2018 | 0.59 |
| 2018 | 3.7 |
| 2018 | 1.88 |
| 2018 | 2.82 |
| 2018 | -6.14 |
| 2018 | -2.18 |
| 2018 | -9.53 |
| 2018 | 3.48 |
| 2019 | 3.31 |
| 2019 | 0.46 |
| 2019 | 5.17 |
| 2019 | 1.19 |
| 2019 | -5.58 |
| 2019 | 1.25 |
| 2019 | 7.66 |
| 2019 | 1.49 |
| 2019 | -0.94 |
| 2019 | -4.31 |
| 2019 | 5.58 |
| 2019 | -4.32 |
| 2019 | 3.4 |
| 2019 | 4.46 |
| 2019 | 1.55 |
| 2019 | -1.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 32.4 | 32.48 | 31.66 | 32 | — |
| 2026-10-08 | 32.15 | 32.56 | 31.96 | 32.4 | — |
| 2026-10-07 | 32.07 | 32.55 | 31.92 | 32.48 | — |
| 2026-10-06 | 32.98 | 33.08 | 32.42 | 32.44 | — |
| 2026-10-05 | 32.8 | 33.28 | 32.3 | 32.88 | — |
| 2026-10-02 | 32.78 | 33.27 | 32.77 | 32.81 | — |
| 2026-10-01 | 32.05 | 32.5 | 31.57 | 32.5 | — |
| 2026-09-30 | 32.36 | 32.38 | 31.99 | 32.12 | — |
| 2026-09-29 | 32.65 | 32.89 | 32.22 | 32.67 | — |
| 2026-09-28 | 32.86 | 32.9 | 32.1 | 32.68 | — |
| 2026-09-25 | 32.73 | 33.22 | 32.53 | 33.02 | — |
| 2026-09-24 | 32.63 | 32.76 | 32.15 | 32.55 | — |
| 2026-09-23 | 32.9 | 33.31 | 32.67 | 32.71 | — |
| 2026-09-21 | 33.5 | 33.71 | 33.03 | 33.64 | — |
| 2026-09-18 | 32.96 | 33.24 | 32.67 | 33.01 | — |
| 2026-09-17 | 33.19 | 33.29 | 32.78 | 33.07 | — |
| 2026-09-16 | 33.38 | 33.38 | 32.06 | 32.72 | — |
| 2026-09-15 | 33.41 | 33.47 | 32.94 | 33.29 | — |
| 2026-09-14 | 33.19 | 33.68 | 32.89 | 33.47 | — |
| 2026-09-11 | 34.21 | 34.28 | 33.4 | 33.65 | — |
| 2026-09-10 | 33.98 | 34.18 | 33.66 | 33.66 | — |
| 2026-09-09 | 34.54 | 34.92 | 34.05 | 34.12 | — |
| 2026-09-08 | 34.48 | 34.96 | 34.47 | 34.65 | — |
| 2026-09-04 | 33.43 | 35.1 | 33.43 | 34.73 | — |
| 2026-09-02 | 33.08 | 33.74 | 32.83 | 33.01 | — |
| 2026-09-01 | 33.85 | 34.02 | 33.04 | 33.1 | — |
| 2026-08-31 | 34.58 | 34.7 | 34.1 | 34.15 | — |
| 2026-08-27 | 35.02 | 35.39 | 34.77 | 34.82 | — |
| 2026-08-26 | 35.09 | 35.27 | 34.76 | 35.01 | — |
| 2026-08-25 | 34.69 | 35.14 | 34.54 | 35.03 | — |
| 2026-08-24 | 34.36 | 34.66 | 34.15 | 34.62 | — |
| 2026-08-21 | 34.31 | 34.72 | 34.16 | 34.31 | — |
| 2026-08-20 | 33.9 | 34.52 | 33.8 | 33.97 | — |
| 2026-08-19 | 34.23 | 34.53 | 33.85 | 33.98 | — |
| 2026-08-18 | 34.03 | 34.06 | 33.69 | 33.99 | — |
| 2026-08-17 | 33.33 | 34.44 | 33.33 | 34.19 | — |
| 2026-08-14 | 33.74 | 33.97 | 33.44 | 33.86 | — |
| 2026-08-13 | 33.68 | 34.02 | 33.58 | 33.86 | — |
| 2026-08-12 | 33.6 | 33.7 | 33.25 | 33.59 | — |
| 2026-08-11 | 33.77 | 33.84 | 33.31 | 33.36 | — |
| 2026-08-10 | 33.57 | 33.92 | 33.45 | 33.52 | — |
| 2026-08-07 | 34 | 34.16 | 33.5 | 33.77 | — |
| 2026-08-06 | 35 | 35.25 | 33.97 | 34 | — |
| 2026-08-05 | 36 | 36.28 | 34.83 | 34.92 | — |
| 2026-08-04 | 35.2 | 35.86 | 35.34 | 35.77 | — |
| 2026-08-03 | 34.12 | 35.43 | 34.05 | 35.24 | — |
| 2026-07-31 | 33.48 | 34.64 | 32.83 | 33.86 | — |
| 2026-07-30 | 32.54 | 33.31 | 32.26 | 33.17 | — |
| 2026-07-29 | 33.11 | 33.35 | 32.33 | 32.39 | — |
| 2026-07-28 | 33.2 | 33.42 | 32.73 | 33.33 | — |
| 2026-07-27 | 32.87 | 33.65 | 32.71 | 33.22 | — |
| 2026-07-24 | 32.47 | 32.82 | 32.19 | 32.49 | — |
| 2026-07-23 | 31.99 | 32.46 | 31.94 | 32.29 | — |
| 2026-07-22 | 32.65 | 32.93 | 32.19 | 32.38 | — |
| 2026-07-21 | 32.41 | 32.88 | 31.73 | 32.63 | — |
| 2026-07-20 | 32.82 | 32.9 | 32.13 | 32.23 | — |
| 2026-07-17 | 32.68 | 32.96 | 32.14 | 32.63 | — |
| 2026-07-16 | 33.32 | 33.69 | 33.19 | 33.33 | — |
| 2026-07-15 | 33.37 | 34.04 | 33.26 | 33.63 | — |
| 2026-07-14 | 32.65 | 33.24 | 32.31 | 33.14 | — |
| 2026-07-13 | 33.63 | 33.77 | 32.71 | 32.83 | — |
| 2026-07-10 | 33.79 | 34.39 | 33.47 | 33.5 | — |
| 2026-07-09 | 33.79 | 34.23 | 33.62 | 33.68 | — |
| 2026-07-08 | 33.93 | 34.01 | 32.97 | 33.5 | — |
| 2026-07-07 | 34.92 | 34.92 | 34.35 | 34.36 | — |
| 2026-07-06 | 34.25 | 34.66 | 34.17 | 34.44 | — |
| 2026-07-02 | 34.46 | 34.55 | 33.59 | 34.11 | — |
| 2026-07-01 | 33.96 | 34.52 | 33.27 | 34.06 | — |
| 2026-06-30 | 33.12 | 33.79 | 33.05 | 33.27 | — |
| 2026-06-29 | 32.84 | 33.21 | 32.42 | 33.17 | — |
| 2026-06-26 | 32.94 | 33.44 | 32.66 | 33.21 | — |
| 2026-06-25 | 32.87 | 33.62 | 32.56 | 32.65 | — |
| 2026-06-24 | 33.78 | 33.94 | 32.29 | 32.47 | — |
| 2026-06-23 | 33.66 | 34.42 | 33.39 | 33.79 | — |
| 2026-06-22 | 33.5 | 34.42 | 33.14 | 33.93 | — |
| 2026-06-18 | 33.98 | 34.03 | 32.88 | 33.05 | — |
| 2026-06-17 | 33.2 | 34.17 | 33.18 | 33.29 | — |
| 2026-06-16 | 32.8 | 33.28 | 32.73 | 33.18 | — |
| 2026-06-15 | 32.93 | 32.93 | 32.42 | 32.51 | — |
| 2026-06-12 | 31.98 | 32.45 | 31.84 | 32.13 | — |
| 2026-06-11 | 31.19 | 31.85 | 30.86 | 31.81 | — |
| 2026-06-10 | 31.52 | 31.92 | 31.11 | 31.14 | — |
| 2026-06-09 | 31.75 | 31.92 | 31.13 | 31.8 | — |
| 2026-06-05 | 31.57 | 31.88 | 31.15 | 31.33 | — |
| 2026-06-04 | 30.68 | 32.45 | 30.56 | 31.97 | — |
| 2026-06-03 | 30.49 | 30.61 | 29.72 | 30.37 | — |
| 2026-06-02 | 30.99 | 31.42 | 30.78 | 31.12 | — |
| 2026-06-01 | 30.62 | 31.31 | 30.61 | 30.94 | — |
| 2026-05-29 | 31.11 | 31.42 | 31.03 | 31.02 | — |
| 2026-05-28 | 31.45 | 31.45 | 30.66 | 31.21 | — |
| 2026-05-27 | 31.79 | 31.83 | 31.42 | 31.67 | — |
| 2026-05-22 | 30.96 | 31.16 | 30.84 | 31.02 | — |
| 2026-05-21 | 31.05 | 31.37 | 30.54 | 30.86 | — |
| 2026-05-20 | 31.07 | 31.43 | 30.77 | 31.2 | — |
| 2026-05-19 | 31.82 | 31.92 | 30.74 | 30.79 | — |
| 2026-05-18 | 31.94 | 32.31 | 31.76 | 31.97 | — |
| 2026-05-15 | 32.12 | 32.22 | 31.67 | 31.83 | — |
| 2026-05-14 | 32.25 | 32.44 | 31.89 | 32.35 | — |
| 2026-05-13 | 31.56 | 32.24 | 31.25 | 32.04 | — |
| 2026-05-12 | 31.47 | 31.76 | 30.9 | 31.68 | — |
| 2026-05-11 | 31 | 31.6 | 30.84 | 31.55 | — |
| 2026-05-08 | 30.7 | 31.15 | 30.39 | 31.05 | — |
| 2026-05-07 | 31.26 | 31.35 | 30.4 | 30.52 | — |
| 2026-05-06 | 31 | 31.44 | 30.84 | 31.16 | — |
| 2026-05-05 | 29.8 | 30.52 | 29.56 | 30.46 | — |
| 2026-05-04 | 29.77 | 30.25 | 29.28 | 29.7 | — |
| 2026-05-01 | 30.08 | 30.35 | 29.78 | 29.84 | — |
| 2026-04-30 | 29.74 | 30.23 | 29.13 | 29.97 | — |
| 2026-04-29 | 29.85 | 30.28 | 29.21 | 29.45 | — |
| 2026-04-28 | 27.84 | 29.47 | 27.59 | 29.46 | — |
| 2026-04-27 | 27.1 | 27.8 | 27.01 | 27.57 | — |
| 2026-04-24 | 26.62 | 27.39 | 26.59 | 27.12 | — |
| 2026-04-23 | 27.35 | 27.38 | 26.45 | 26.82 | — |
| 2026-04-22 | 27.51 | 27.67 | 27.26 | 27.49 | — |
| 2026-04-21 | 27.75 | 28.27 | 27.2 | 27.24 | — |
| 2026-04-20 | 27.11 | 27.86 | 27.01 | 27.73 | — |
| 2026-04-17 | 26.93 | 27.5 | 26.8 | 27.27 | — |
| 2026-04-16 | 26.63 | 26.69 | 26.29 | 26.55 | — |
| 2026-04-15 | 26.44 | 26.74 | 26.42 | 26.63 | — |
| 2026-04-14 | 25.85 | 26.56 | 25.67 | 26.43 | — |