BXP quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 3.65 |
| 2000-Q2 | 21.64 |
| 2000-Q3 | 10.9 |
| 2000-Q4 | 3.87 |
| 2001-Q1 | -11.22 |
| 2001-Q2 | 7.35 |
| 2001-Q3 | -7 |
| 2001-Q4 | 0.05 |
| 2002-Q1 | 3.14 |
| 2002-Q2 | 0.86 |
| 2002-Q3 | -6.7 |
| 2002-Q4 | -0.32 |
| 2003-Q1 | 2.99 |
| 2003-Q2 | 13.24 |
| 2003-Q3 | -1.47 |
| 2003-Q4 | 9.27 |
| 2004-Q1 | 12.56 |
| 2004-Q2 | -9.81 |
| Period | Return % |
|---|---|
| 2000-01 | -2.25 |
| 2000-02 | 1.68 |
In the last 15 quarters, BXP increased in 7 and decreased in 8. The average return for this period was +1.41%, while the median return was -1.06%. Maximum gain was +32.58% on 2024-Q3 and maximum loss was -23.47% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, BXP increased in 7 and decreased in 8. The average return for this period was +1.41%, while the median return was -1.06%. Maximum gain was +32.58% on 2024-Q3 and maximum loss was -23.47% on 2026-Q1.
In the last 15 quarters, BXP increased in 7 and decreased in 8. The average return for this period was +1.41%, while the median return was -1.06%. Maximum gain was +32.58% on 2024-Q3 and maximum loss was -23.47% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.5% | +9.9% | 0% | +4.9% | +8.8% | -4.5% | +2.1% | -2.9% | -6.2% | +1.6% | -5.8% | +9.4% |
| 2022 | -6.5% | +5.9% | +6.6% | -9.7% | -5.2% | -17.7% | +0.6% | -11.3% | -6.2% | -4% | -0.2% | -5.7% |
| 2023 | +11.9% | -12% | -16.5% | -0.5% | -7.8% | +19.9% | +14% | +3.2% | -10.8% | -6.8% | +6.4% | +10.9% |
| 2024 | -7.8% | -0.9% | -1.4% | -2.2% | +2.4% | +2.5% | +17.5% | +7% | +8.3% | +1.1% | +3.6% | -8.1% |
| 2025 | -0.8% | -1% | -1.2% | -4.8% | +4.7% | -0.2% | -3.9% | +12.2% | +2.7% | -6.7% | +2.5% | -6.2% |
| 2026 | -4.6% | -8.7% | -7.7% | +14.6% | +1.1% | +12.1% | -1.1% | — | — | — | — | — |
| 3Y Avg | -4.4% | -3.5% | -3.5% | +2.5% | +2.7% | +4.8% | +4.2% | +9.6% | +5.5% | -2.8% | +3% | -7.1% |
| 2026-Q3 | 67.8 | 67.0 | -1.1% |
| 2026-Q2 | 51.0 | 66.3 | +30.0% |
| 2026-Q1 | 67.8 | 51.9 | -23.5% |
| 2025-Q4 | 76.3 | 67.5 | -11.6% |
| 2025-Q3 | 68.1 | 74.3 | +9.1% |
| 2025-Q2 | 67.0 | 67.5 | +0.8% |
| 2025-Q1 | 73.7 | 67.2 | -8.8% |
| 2024-Q4 | 79.7 | 74.4 | -6.7% |
| 2024-Q3 | 60.7 | 80.5 | +32.6% |
| 2024-Q2 | 63.3 | 61.6 | -2.7% |
| 2024-Q1 | 72.1 | 65.3 | -9.4% |
| 2023-Q4 | 57.5 | 70.2 | +22.1% |
| 2023-Q3 | 58.4 | 59.5 | +1.8% |
| 2023-Q2 | 53.6 | 57.6 | +7.4% |
| 2023-Q1 | 66.6 | 54.1 | -18.8% |
| 2022-Q4 | 75.7 | 67.6 | -10.8% |
| 2022-Q3 | 90.6 | 75.0 | -17.3% |
| 2022-Q2 | 130.2 | 89.0 | -31.7% |
| 2022-Q1 | 119.9 | 128.8 | +7.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.5% | +9.9% | 0% | +4.9% | +8.8% | -4.5% | +2.1% | -2.9% | -6.2% | +1.6% | -5.8% | +9.4% |
| 2022 | -6.5% | +5.9% | +6.6% | -9.7% | -5.2% | -17.7% | +0.6% | -11.3% | -6.2% | -4% | -0.2% | -5.7% |
| 2023 | +11.9% | -12% | -16.5% | -0.5% | -7.8% | +19.9% | +14% | +3.2% | -10.8% | -6.8% | +6.4% | +10.9% |
| 2024 | -7.8% | -0.9% | -1.4% | -2.2% | +2.4% | +2.5% | +17.5% | +7% | +8.3% | +1.1% | +3.6% | -8.1% |
| 2025 | -0.8% | -1% | -1.2% | -4.8% | +4.7% | -0.2% | -3.9% | +12.2% | +2.7% | -6.7% | +2.5% | -6.2% |
| 2026 | -4.6% | -8.7% | -7.7% | +14.6% | +1.1% | +12.1% | -1.1% | — | — | — | — | — |
| 3Y Avg | -4.4% | -3.5% | -3.5% | +2.5% | +2.7% | +4.8% | +4.2% | +9.6% | +5.5% | -2.8% | +3% | -7.1% |
| 2004-Q3 | 10.19 |
| 2004-Q4 | 14.97 |
| 2005-Q1 | -5.37 |
| 2005-Q2 | 17.35 |
| 2005-Q3 | -0.13 |
| 2005-Q4 | 3.59 |
| 2006-Q1 | 23.74 |
| 2006-Q2 | -1.26 |
| 2006-Q3 | 12.87 |
| 2006-Q4 | 8.38 |
| 2007-Q1 | 4.74 |
| 2007-Q2 | -13.85 |
| 2007-Q3 | -0.97 |
| 2007-Q4 | -14.67 |
| 2008-Q1 | -0.75 |
| 2008-Q2 | -7.77 |
| 2008-Q3 | 2.73 |
| 2008-Q4 | -38.41 |
| 2009-Q1 | -36.46 |
| 2009-Q2 | 37.31 |
| 2009-Q3 | 36.36 |
| 2009-Q4 | 8.39 |
| 2010-Q1 | 12.43 |
| 2010-Q2 | -5.47 |
| 2010-Q3 | 16.66 |
| 2010-Q4 | 2.94 |
| 2011-Q1 | 6.36 |
| 2011-Q2 | 9.96 |
| 2011-Q3 | -17.37 |
| 2011-Q4 | 17.56 |
| 2012-Q1 | 3.62 |
| 2012-Q2 | 3 |
| 2012-Q3 | 0.95 |
| 2012-Q4 | -3.32 |
| 2013-Q1 | -5.24 |
| 2013-Q2 | 4.95 |
| 2013-Q3 | 2.04 |
| 2013-Q4 | -6.84 |
| 2014-Q1 | 14.09 |
| 2014-Q2 | 2.13 |
| 2014-Q3 | -2.33 |
| 2014-Q4 | 10.96 |
| 2015-Q1 | 7.02 |
| 2015-Q2 | -13.36 |
| 2015-Q3 | -3.05 |
| 2015-Q4 | 7.52 |
| 2016-Q1 | 2.32 |
| 2016-Q2 | 3.62 |
| 2016-Q3 | 3.23 |
| 2016-Q4 | -5.71 |
| 2017-Q1 | 4.11 |
| 2017-Q2 | -7.52 |
| 2017-Q3 | -1.66 |
| 2017-Q4 | 6.64 |
| 2018-Q1 | -4.69 |
| 2018-Q2 | 3.26 |
| 2018-Q3 | -1.28 |
| 2018-Q4 | -6.95 |
| 2019-Q1 | 22.66 |
| 2019-Q2 | -4.77 |
| 2019-Q3 | 0.43 |
| 2019-Q4 | 7.13 |
| 2020-Q1 | -31.97 |
| 2020-Q2 | 6.02 |
| 2020-Q3 | -10.83 |
| 2020-Q4 | 14.13 |
| 2021-Q1 | 11.5 |
| 2021-Q2 | 9.91 |
| 2021-Q3 | -5.73 |
| 2021-Q4 | 3 |
| 2022-Q1 | 7.39 |
| 2022-Q2 | -31.68 |
| 2022-Q3 | -17.25 |
| 2022-Q4 | -10.77 |
| 2023-Q1 | -18.76 |
| 2023-Q2 | 7.38 |
| 2023-Q3 | 1.78 |
| 2023-Q4 | 22.12 |
| 2024-Q1 | -9.42 |
| 2024-Q2 | -2.73 |
| 2024-Q3 | 32.58 |
| 2024-Q4 | -6.68 |
| 2025-Q1 | -8.83 |
| 2025-Q2 | 0.76 |
| 2025-Q3 | 9.13 |
| 2025-Q4 | -11.58 |
| 2026-Q1 | -23.47 |
| 2026-Q2 | 29.97 |
| 2026-Q3 | -1.06 |
| 2000-03 | 4.71 |
| 2000-04 | 9.86 |
| 2000-05 | -1.24 |
| 2000-06 | 10.72 |
| 2000-07 | 7.1 |
| 2000-08 | -3.35 |
| 2000-09 | 6.52 |
| 2000-10 | -3.3 |
| 2000-11 | 3.51 |
| 2000-12 | 4.34 |
| 2001-01 | -6.26 |
| 2001-02 | -1.61 |
| 2001-03 | -4.23 |
| 2001-04 | 3.7 |
| 2001-05 | 1.22 |
| 2001-06 | 2.56 |
| 2001-07 | -5.98 |
| 2001-08 | 1.81 |
| 2001-09 | -2.73 |
| 2001-10 | -6.92 |
| 2001-11 | 4.11 |
| 2001-12 | 2.7 |
| 2002-01 | -4.21 |
| 2002-02 | 2.25 |
| 2002-03 | 3.27 |
| 2002-04 | -1.59 |
| 2002-05 | 4.86 |
| 2002-06 | -2.61 |
| 2002-07 | -6.45 |
| 2002-08 | 1.5 |
| 2002-09 | -2.54 |
| 2002-10 | -3.46 |
| 2002-11 | 1.59 |
| 2002-12 | -1.52 |
| 2003-01 | -2.45 |
| 2003-02 | 3.74 |
| 2003-03 | 1.8 |
| 2003-04 | 1.34 |
| 2003-05 | 6.26 |
| 2003-06 | 3.18 |
| 2003-07 | -1.88 |
| 2003-08 | 0.4 |
| 2003-09 | -0.07 |
| 2003-10 | 0.34 |
| 2003-11 | 3.24 |
| 2003-12 | 2.9 |
| 2004-01 | 3.69 |
| 2004-02 | 2.3 |
| 2004-03 | 5.31 |
| 2004-04 | -15.36 |
| 2004-05 | 3.89 |
| 2004-06 | 3.05 |
| 2004-07 | 5.23 |
| 2004-08 | 4.09 |
| 2004-09 | 0.25 |
| 2004-10 | 6.17 |
| 2004-11 | 1.06 |
| 2004-12 | 4.31 |
| 2005-01 | -9.22 |
| 2005-02 | 3.21 |
| 2005-03 | -0.73 |
| 2005-04 | 11.43 |
| 2005-05 | 1.88 |
| 2005-06 | 4.43 |
| 2005-07 | 7.27 |
| 2005-08 | -6.53 |
| 2005-09 | -0.96 |
| 2005-10 | -3.27 |
| 2005-11 | 11.18 |
| 2005-12 | -2.52 |
| 2006-01 | 3.85 |
| 2006-02 | 7.45 |
| 2006-03 | 10.03 |
| 2006-04 | -3.58 |
| 2006-05 | -2.71 |
| 2006-06 | 4.76 |
| 2006-07 | 7.25 |
| 2006-08 | 4.05 |
| 2006-09 | 2.42 |
| 2006-10 | 3.49 |
| 2006-11 | 10.59 |
| 2006-12 | -4.25 |
| 2007-01 | 12.49 |
| 2007-02 | -4.81 |
| 2007-03 | -1.11 |
| 2007-04 | -0.84 |
| 2007-05 | -0.8 |
| 2007-06 | -12.49 |
| 2007-07 | -9.94 |
| 2007-08 | 5.69 |
| 2007-09 | 2.78 |
| 2007-10 | 0.69 |
| 2007-11 | -6.45 |
| 2007-12 | -5.75 |
| 2008-01 | -1.14 |
| 2008-02 | -10.32 |
| 2008-03 | 5.75 |
| 2008-04 | 2.73 |
| 2008-05 | -6.95 |
| 2008-06 | -4.95 |
| 2008-07 | 5.51 |
| 2008-08 | 6.48 |
| 2008-09 | -10.24 |
| 2008-10 | -20.63 |
| 2008-11 | -19.69 |
| 2008-12 | 23.62 |
| 2009-01 | -21.46 |
| 2009-02 | -15.32 |
| 2009-03 | 3.49 |
| 2009-04 | 42.26 |
| 2009-05 | 3.85 |
| 2009-06 | -4.37 |
| 2009-07 | 10.05 |
| 2009-08 | 12.29 |
| 2009-09 | 14.66 |
| 2009-10 | -1.79 |
| 2009-11 | 9.82 |
| 2009-12 | -1.32 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 67.21 | 67.97 | 66.75 | 67.04 | — |
| 2026-07-10 | 67.43 | 67.62 | 66.31 | 66.82 | — |
| 2026-07-09 | 67.79 | 67.49 | 66.83 | 66.93 | — |
| 2026-07-08 | 68.06 | 68.06 | 66.35 | 66.78 | — |
| 2026-07-07 | 70.25 | 70.55 | 68.55 | 68.59 | — |
| 2026-07-06 | 69.54 | 70.23 | 68.54 | 69.97 | — |
| 2026-07-02 | 68.22 | 69.4 | 68.11 | 69.32 | — |
| 2026-07-01 | 66.05 | 68.46 | 65.86 | 67.76 | — |
| 2026-06-30 | 65.83 | 66.87 | 65.54 | 66.31 | — |
| 2026-06-29 | 66.89 | 67.24 | 66.33 | 67.07 | — |
| 2026-06-26 | 65.8 | 67.46 | 65.54 | 67.4 | — |
| 2026-06-25 | 64.59 | 65.76 | 64.34 | 65.67 | — |
| 2026-06-24 | 64.68 | 65.17 | 63.4 | 64.14 | — |
| 2026-06-23 | 64.69 | 65.25 | 64.2 | 64.34 | — |
| 2026-06-22 | 65.01 | 65.47 | 64.19 | 64.91 | — |
| 2026-06-18 | 64.46 | 65.26 | 64 | 64.7 | — |
| 2026-06-17 | 65.58 | 65.89 | 62.96 | 63.06 | — |
| 2026-06-16 | 66.27 | 66.9 | 65.23 | 65.73 | — |
| 2026-06-15 | 66.62 | 67.2 | 65.61 | 65.98 | — |
| 2026-06-12 | 66.3 | 67.26 | 65.96 | 66.28 | — |
| 2026-06-11 | 66.08 | 66.76 | 64.99 | 66.23 | — |
| 2026-06-10 | 66.38 | 67.43 | 65.46 | 65.48 | — |
| 2026-06-09 | 65.42 | 67.25 | 65.04 | 66.61 | — |
| 2026-06-05 | 61.4 | 62.44 | 61.4 | 62.33 | — |
| 2026-06-04 | 61.44 | 62.4 | 61.2 | 62.05 | — |
| 2026-06-03 | 60.72 | 61.49 | 60.33 | 60.9 | — |
| 2026-06-02 | 58.99 | 61.26 | 58.9 | 61.21 | — |
| 2026-06-01 | 59.6 | 60.17 | 59.04 | 59.13 | — |
| 2026-05-29 | 60.42 | 61.05 | 59.92 | 60.01 | — |
| 2026-05-28 | 60.48 | 61.13 | 59.94 | 60.63 | — |
| 2026-05-27 | 60.73 | 61.39 | 60.39 | 60.72 | — |
| 2026-05-22 | 60.28 | 60.43 | 59.71 | 60.29 | — |
| 2026-05-21 | 59.07 | 60.34 | 58.81 | 60.13 | — |
| 2026-05-20 | 59 | 60.11 | 58.31 | 59.9 | — |
| 2026-05-19 | 59.83 | 59.83 | 58.51 | 58.67 | — |
| 2026-05-18 | 58.65 | 60.08 | 58.96 | 59.92 | — |
| 2026-05-15 | 58.06 | 58.99 | 57.24 | 58.5 | — |
| 2026-05-14 | 58.76 | 60.67 | 58.47 | 58.96 | — |
| 2026-05-13 | 58.71 | 58.78 | 57.82 | 58.4 | — |
| 2026-05-12 | 59.06 | 59.45 | 58.36 | 59.01 | — |
| 2026-05-11 | 59.55 | 59.79 | 58.71 | 58.94 | — |
| 2026-05-08 | 59.63 | 60.08 | 59.16 | 59.43 | — |
| 2026-05-07 | 59.97 | 60.64 | 59.2 | 59.46 | — |
| 2026-05-06 | 59.14 | 60.58 | 59.14 | 59.84 | — |
| 2026-05-05 | 58.79 | 59.12 | 57.91 | 58.53 | — |
| 2026-05-04 | 58.94 | 59.65 | 58.33 | 58.58 | — |
| 2026-05-01 | 59.05 | 59.42 | 58.11 | 59.37 | — |
| 2026-04-30 | 57.72 | 58.86 | 57.44 | 58.46 | — |
| 2026-04-29 | 58.47 | 59.12 | 56.9 | 57.6 | — |
| 2026-04-28 | 58.43 | 59.28 | 57.49 | 59.16 | — |
| 2026-04-27 | 57.76 | 58.54 | 57.51 | 58.03 | — |
| 2026-04-24 | 57 | 58.06 | 56.79 | 57.73 | — |
| 2026-04-23 | 58.47 | 58.77 | 56.35 | 57 | — |
| 2026-04-22 | 58.95 | 59.5 | 57.93 | 58.29 | — |
| 2026-04-21 | 59.03 | 59.88 | 58.01 | 58.5 | — |
| 2026-04-20 | 57.6 | 59.04 | 57.6 | 58.91 | — |
| 2026-04-17 | 56.64 | 58.4 | 56.5 | 58.05 | — |
| 2026-04-16 | 55.96 | 56.81 | 55.69 | 56.17 | — |
| 2026-04-15 | 55.02 | 56.18 | 54.67 | 55.93 | — |
| 2026-04-14 | 53.5 | 55.19 | 53.39 | 55.03 | — |
| 2026-04-13 | 52.78 | 53.59 | 52.36 | 53.57 | — |
| 2026-04-10 | 52.58 | 53.49 | 52.52 | 53 | — |
| 2026-04-09 | 52.06 | 53.1 | 50.9 | 52.48 | — |
| 2026-04-08 | 52.97 | 53.62 | 52.13 | 52.54 | — |
| 2026-04-07 | 51.6 | 52.26 | 51.2 | 51.7 | — |
| 2026-04-06 | 51.85 | 52.33 | 51.52 | 51.9 | — |
| 2026-04-02 | 50.49 | 52.27 | 50.07 | 51.78 | — |
| 2026-04-01 | 51.93 | 52.67 | 50.74 | 51.02 | — |
| 2026-03-31 | 52.35 | 53.24 | 51.48 | 51.9 | — |
| 2026-03-30 | 52.56 | 52.66 | 51.42 | 51.82 | — |
| 2026-03-27 | 52.85 | 52.85 | 51.23 | 51.43 | — |
| 2026-03-26 | 52.46 | 53.74 | 52.58 | 53.16 | — |
| 2026-03-25 | 53.68 | 53.95 | 52.1 | 52.84 | — |
| 2026-03-24 | 52.41 | 53.71 | 52.17 | 52.9 | — |
| 2026-03-23 | 53.15 | 54.17 | 52.51 | 53.04 | — |
| 2026-03-20 | 53.43 | 53.55 | 51.79 | 52.08 | — |
| 2026-03-19 | 52.56 | 53.75 | 52.38 | 53.41 | — |
| 2026-03-18 | 53.04 | 53.64 | 52.77 | 52.93 | — |
| 2026-03-17 | 52.69 | 53.7 | 52.69 | 53.49 | — |
| 2026-03-16 | 52.84 | 53.06 | 51.85 | 52.29 | — |
| 2026-03-13 | 52.21 | 54.28 | 51.94 | 52.01 | — |
| 2026-03-12 | 51.45 | 52.8 | 50.78 | 52.73 | — |
| 2026-03-11 | 53.27 | 53.27 | 51.43 | 52.15 | — |
| 2026-03-10 | 52.03 | 53.59 | 51.66 | 53.44 | — |
| 2026-03-09 | 52.41 | 52.76 | 49.72 | 52.48 | — |
| 2026-03-06 | 54.76 | 55 | 52.82 | 52.94 | — |
| 2026-03-05 | 55.8 | 56.32 | 55.04 | 55.47 | — |
| 2026-03-04 | 55.12 | 56.7 | 54.5 | 56.36 | — |
| 2026-03-03 | 54.94 | 56.52 | 53.36 | 55.25 | — |
| 2026-03-02 | 56.99 | 57.27 | 55.64 | 56.24 | — |
| 2026-02-27 | 60.25 | 60.71 | 57.45 | 57.58 | — |
| 2026-02-26 | 60.64 | 61.66 | 60.14 | 61.17 | — |
| 2026-02-25 | 59.75 | 60.58 | 59.05 | 60.3 | — |
| 2026-02-25 | 59.75 | 60.58 | 59.05 | 60.3 | — |
| 2026-02-25 | 59.75 | 60.58 | 59.05 | 60.3 | — |
| 2026-02-24 | 58.7 | 60.05 | 58 | 59.5 | — |
| 2026-02-23 | 60.92 | 61.54 | 59.29 | 59.62 | — |
| 2026-02-20 | 62.36 | 62.68 | 60.76 | 60.88 | — |
| 2026-02-19 | 61.45 | 62.29 | 60.63 | 62.22 | — |
| 2026-02-18 | 60.51 | 61.83 | 60.4 | 61.55 | — |
| 2026-02-17 | 60.9 | 62.05 | 59.94 | 60.66 | — |
| 2026-02-13 | 59.41 | 61.99 | 59.41 | 61.49 | — |
| 2026-02-12 | 62.4 | 62.4 | 57.59 | 59.07 | — |
| 2026-02-11 | 66.16 | 66.77 | 61.44 | 61.78 | — |
| 2026-02-10 | 65.14 | 66.56 | 64.93 | 66.1 | — |
| 2026-02-09 | 64.35 | 65.15 | 64.01 | 65.01 | — |
| 2026-02-06 | 63.09 | 64.83 | 62.87 | 64.72 | — |
| 2026-02-05 | 64.57 | 64.63 | 62.89 | 63.17 | — |
| 2026-02-04 | 63.4 | 64.56 | 63.13 | 63.73 | — |
| 2026-02-03 | 63.07 | 63.88 | 62.42 | 62.76 | — |
| 2026-02-02 | 64.8 | 65.06 | 62.99 | 63.06 | — |
| 2026-01-30 | 65.21 | 65.64 | 64 | 64.67 | — |
| 2026-01-29 | 64.45 | 65.29 | 63.43 | 65.01 | — |
| 2026-01-28 | 63.9 | 66.3 | 62.75 | 64.15 | — |
| 2026-01-27 | 64.6 | 65.34 | 63.95 | 65.22 | — |
| 2026-01-26 | 65.34 | 65.93 | 64.48 | 64.77 | — |
| 2026-01-23 | 65.1 | 65.68 | 64.69 | 65.49 | — |
| 2026-01-22 | 66.54 | 67.51 | 65.35 | 65.4 | — |
| 2026-01-21 | 66.09 | 66.83 | 65.6 | 65.93 | — |
| 2026-01-20 | 66.79 | 67.2 | 65.47 | 65.63 | — |