BXP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.01 |
| 2017 | -1.95 |
| 2017 | 0.44 |
| 2017 | 1.45 |
| 2017 | -0.14 |
| 2017 | 2.47 |
| 2017 | 2.11 |
| 2017 | 0.91 |
| 2017 | -2.14 |
| 2017 | -3.54 |
| 2017 | 2.05 |
| 2017 | -0.53 |
| 2017 | 0.17 |
| 2017 | 1.65 |
| 2017 | 0.76 |
| 2017 | -1.34 |
| 2017 | -5.91 |
| 2017 | -2.33 |
| 2017 |
In the last 52 weeks, BXP increased in 26 and decreased in 26. The average return for this period was +0.09%, while the median return was +0.01%. Maximum gain was +10.94% on 2025-06-06 and maximum loss was -9.66% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, BXP increased in 26 and decreased in 26. The average return for this period was +0.09%, while the median return was +0.01%. Maximum gain was +10.94% on 2025-06-06 and maximum loss was -9.66% on 2025-08-01.
In the last 52 weeks, BXP increased in 26 and decreased in 26. The average return for this period was +0.09%, while the median return was +0.01%. Maximum gain was +10.94% on 2025-06-06 and maximum loss was -9.66% on 2025-08-01.
| 2025-12-26 | 68.6 | 69.3 | +1.1% |
| 2025-12-19 | 71.9 | 68.7 | -4.4% |
| 2025-12-12 | 69.1 | 71.4 | +3.4% |
| 2025-12-05 | 71.7 | 69.3 | -3.4% |
| 2025-11-28 | 70.2 | 72.4 | +3.0% |
| 2025-11-21 | 70.5 | 70.0 | -0.7% |
| 2025-11-14 | 72.4 | 70.6 | -2.4% |
| 2025-11-07 | 70.3 | 72.4 | +3.0% |
| 2025-10-31 | 73.9 | 71.2 | -3.7% |
| 2025-10-24 | 71.3 | 74.2 | +4.0% |
| 2025-10-17 | 70.4 | 71.1 | +0.9% |
| 2025-10-10 | 75.4 | 69.5 | -7.8% |
| 2025-10-03 | 75.5 | 75.6 | +0.1% |
| 2025-09-26 | 75.6 | 74.8 | -1.1% |
| 2025-09-19 | 77.7 | 76.4 | -1.6% |
| 2025-09-12 | 75.0 | 77.2 | +2.9% |
| 2025-09-05 | 71.5 | 76.8 | +7.4% |
| 2025-08-29 | 69.2 | 72.5 | +4.9% |
| 2025-08-22 | 65.7 | 69.4 | +5.7% |
| 2025-08-15 | 63.0 | 65.4 | +3.9% |
| 2025-08-08 | 64.8 | 63.3 | -2.4% |
| 2025-08-01 | 71.5 | 64.6 | -9.7% |
| 2025-07-25 | 69.5 | 71.8 | +3.4% |
| 2025-07-18 | 70.7 | 69.0 | -2.5% |
| 2025-07-11 | 68.5 | 70.8 | +3.3% |
| 2025-07-03 | 67.8 | 68.8 | +1.6% |
| 2025-06-27 | 72.6 | 68.6 | -5.5% |
| 2025-06-20 | 72.8 | 71.5 | -1.8% |
| 2025-06-13 | 74.4 | 72.1 | -3.1% |
| 2025-06-06 | 66.8 | 74.1 | +10.9% |
| -2.69 |
| 2017 | 0.1 |
| 2017 | 0.31 |
| 2017 | 0.87 |
| 2017 | 2.45 |
| 2017 | 0.75 |
| 2017 | -0.34 |
| 2017 | -2.45 |
| 2017 | -2.81 |
| 2017 | 1.3 |
| 2017 | -2.28 |
| 2017 | 2.72 |
| 2017 | 1.55 |
| 2017 | -3.35 |
| 2017 | -0.5 |
| 2017 | 1.27 |
| 2017 | -0.41 |
| 2017 | -0.93 |
| 2017 | 1.3 |
| 2017 | -0.39 |
| 2017 | 1.27 |
| 2017 | 3.25 |
| 2017 | 1.31 |
| 2017 | -4.19 |
| 2017 | -1.69 |
| 2017 | -0.34 |
| 2017 | 4.04 |
| 2017 | -0.91 |
| 2017 | -0.07 |
| 2017 | 1.31 |
| 2017 | -1.9 |
| 2017 | 3.98 |
| 2017 | -1.63 |
| 2017 | 1.83 |
| 2018 | -1.94 |
| 2018 | -4.08 |
| 2018 | -0.64 |
| 2018 | 0.84 |
| 2018 | -2.48 |
| 2018 | -2.66 |
| 2018 | 3.5 |
| 2018 | 1.24 |
| 2018 | -2.04 |
| 2018 | 3.65 |
| 2018 | 3.13 |
| 2018 | -6.97 |
| 2018 | 2.87 |
| 2018 | -2.01 |
| 2018 | -1.04 |
| 2018 | -1.34 |
| 2018 | 3.02 |
| 2018 | 1.13 |
| 2018 | -0.13 |
| 2018 | -5.58 |
| 2018 | 1.57 |
| 2018 | 1.99 |
| 2018 | 0.54 |
| 2018 | -2.3 |
| 2018 | 4.92 |
| 2018 | -0.06 |
| 2018 | 0.83 |
| 2018 | 0.75 |
| 2018 | -1.28 |
| 2018 | -1.69 |
| 2018 | 5.28 |
| 2018 | -0.17 |
| 2018 | 2.19 |
| 2018 | -2.68 |
| 2018 | 1.01 |
| 2018 | -1.13 |
| 2018 | -2.56 |
| 2018 | 0.38 |
| 2018 | -2.69 |
| 2018 | -3.34 |
| 2018 | -3.56 |
| 2018 | 1.21 |
| 2018 | -2.08 |
| 2018 | 2.5 |
| 2018 | 3.65 |
| 2018 | 1.05 |
| 2018 | -0.44 |
| 2018 | 3.84 |
| 2018 | -1.86 |
| 2018 | -2.35 |
| 2018 | -9.82 |
| 2018 | -1.4 |
| 2019 | -0.63 |
| 2019 | 6.56 |
| 2019 | 2.37 |
| 2019 | 1.67 |
| 2019 | 6.41 |
| 2019 | 1.04 |
| 2019 | 0.78 |
| 2019 | 1.6 |
| 2019 | -3.14 |
| 2019 | 0.17 |
| 2019 | -0.09 |
| 2019 | -1.16 |
| 2019 | 1.42 |
| 2019 | 3.18 |
| 2019 | -0.42 |
| 2019 | -3.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 67.21 | 67.97 | 66.75 | 67.04 | — |
| 2026-07-10 | 67.43 | 67.62 | 66.31 | 66.82 | — |
| 2026-07-09 | 67.79 | 67.49 | 66.83 | 66.93 | — |
| 2026-07-08 | 68.06 | 68.06 | 66.35 | 66.78 | — |
| 2026-07-07 | 70.25 | 70.55 | 68.55 | 68.59 | — |
| 2026-07-06 | 69.54 | 70.23 | 68.54 | 69.97 | — |
| 2026-07-02 | 68.22 | 69.4 | 68.11 | 69.32 | — |
| 2026-07-01 | 66.05 | 68.46 | 65.86 | 67.76 | — |
| 2026-06-30 | 65.83 | 66.87 | 65.54 | 66.31 | — |
| 2026-06-29 | 66.89 | 67.24 | 66.33 | 67.07 | — |
| 2026-06-26 | 65.8 | 67.46 | 65.54 | 67.4 | — |
| 2026-06-25 | 64.59 | 65.76 | 64.34 | 65.67 | — |
| 2026-06-24 | 64.68 | 65.17 | 63.4 | 64.14 | — |
| 2026-06-23 | 64.69 | 65.25 | 64.2 | 64.34 | — |
| 2026-06-22 | 65.01 | 65.47 | 64.19 | 64.91 | — |
| 2026-06-18 | 64.46 | 65.26 | 64 | 64.7 | — |
| 2026-06-17 | 65.58 | 65.89 | 62.96 | 63.06 | — |
| 2026-06-16 | 66.27 | 66.9 | 65.23 | 65.73 | — |
| 2026-06-15 | 66.62 | 67.2 | 65.61 | 65.98 | — |
| 2026-06-12 | 66.3 | 67.26 | 65.96 | 66.28 | — |
| 2026-06-11 | 66.08 | 66.76 | 64.99 | 66.23 | — |
| 2026-06-10 | 66.38 | 67.43 | 65.46 | 65.48 | — |
| 2026-06-09 | 65.42 | 67.25 | 65.04 | 66.61 | — |
| 2026-06-05 | 61.4 | 62.44 | 61.4 | 62.33 | — |
| 2026-06-04 | 61.44 | 62.4 | 61.2 | 62.05 | — |
| 2026-06-03 | 60.72 | 61.49 | 60.33 | 60.9 | — |
| 2026-06-02 | 58.99 | 61.26 | 58.9 | 61.21 | — |
| 2026-06-01 | 59.6 | 60.17 | 59.04 | 59.13 | — |
| 2026-05-29 | 60.42 | 61.05 | 59.92 | 60.01 | — |
| 2026-05-28 | 60.48 | 61.13 | 59.94 | 60.63 | — |
| 2026-05-27 | 60.73 | 61.39 | 60.39 | 60.72 | — |
| 2026-05-22 | 60.28 | 60.43 | 59.71 | 60.29 | — |
| 2026-05-21 | 59.07 | 60.34 | 58.81 | 60.13 | — |
| 2026-05-20 | 59 | 60.11 | 58.31 | 59.9 | — |
| 2026-05-19 | 59.83 | 59.83 | 58.51 | 58.67 | — |
| 2026-05-18 | 58.65 | 60.08 | 58.96 | 59.92 | — |
| 2026-05-15 | 58.06 | 58.99 | 57.24 | 58.5 | — |
| 2026-05-14 | 58.76 | 60.67 | 58.47 | 58.96 | — |
| 2026-05-13 | 58.71 | 58.78 | 57.82 | 58.4 | — |
| 2026-05-12 | 59.06 | 59.45 | 58.36 | 59.01 | — |
| 2026-05-11 | 59.55 | 59.79 | 58.71 | 58.94 | — |
| 2026-05-08 | 59.63 | 60.08 | 59.16 | 59.43 | — |
| 2026-05-07 | 59.97 | 60.64 | 59.2 | 59.46 | — |
| 2026-05-06 | 59.14 | 60.58 | 59.14 | 59.84 | — |
| 2026-05-05 | 58.79 | 59.12 | 57.91 | 58.53 | — |
| 2026-05-04 | 58.94 | 59.65 | 58.33 | 58.58 | — |
| 2026-05-01 | 59.05 | 59.42 | 58.11 | 59.37 | — |
| 2026-04-30 | 57.72 | 58.86 | 57.44 | 58.46 | — |
| 2026-04-29 | 58.47 | 59.12 | 56.9 | 57.6 | — |
| 2026-04-28 | 58.43 | 59.28 | 57.49 | 59.16 | — |
| 2026-04-27 | 57.76 | 58.54 | 57.51 | 58.03 | — |
| 2026-04-24 | 57 | 58.06 | 56.79 | 57.73 | — |
| 2026-04-23 | 58.47 | 58.77 | 56.35 | 57 | — |
| 2026-04-22 | 58.95 | 59.5 | 57.93 | 58.29 | — |
| 2026-04-21 | 59.03 | 59.88 | 58.01 | 58.5 | — |
| 2026-04-20 | 57.6 | 59.04 | 57.6 | 58.91 | — |
| 2026-04-17 | 56.64 | 58.4 | 56.5 | 58.05 | — |
| 2026-04-16 | 55.96 | 56.81 | 55.69 | 56.17 | — |
| 2026-04-15 | 55.02 | 56.18 | 54.67 | 55.93 | — |
| 2026-04-14 | 53.5 | 55.19 | 53.39 | 55.03 | — |
| 2026-04-13 | 52.78 | 53.59 | 52.36 | 53.57 | — |
| 2026-04-10 | 52.58 | 53.49 | 52.52 | 53 | — |
| 2026-04-09 | 52.06 | 53.1 | 50.9 | 52.48 | — |
| 2026-04-08 | 52.97 | 53.62 | 52.13 | 52.54 | — |
| 2026-04-07 | 51.6 | 52.26 | 51.2 | 51.7 | — |
| 2026-04-06 | 51.85 | 52.33 | 51.52 | 51.9 | — |
| 2026-04-02 | 50.49 | 52.27 | 50.07 | 51.78 | — |
| 2026-04-01 | 51.93 | 52.67 | 50.74 | 51.02 | — |
| 2026-03-31 | 52.35 | 53.24 | 51.48 | 51.9 | — |
| 2026-03-30 | 52.56 | 52.66 | 51.42 | 51.82 | — |
| 2026-03-27 | 52.85 | 52.85 | 51.23 | 51.43 | — |
| 2026-03-26 | 52.46 | 53.74 | 52.58 | 53.16 | — |
| 2026-03-25 | 53.68 | 53.95 | 52.1 | 52.84 | — |
| 2026-03-24 | 52.41 | 53.71 | 52.17 | 52.9 | — |
| 2026-03-23 | 53.15 | 54.17 | 52.51 | 53.04 | — |
| 2026-03-20 | 53.43 | 53.55 | 51.79 | 52.08 | — |
| 2026-03-19 | 52.56 | 53.75 | 52.38 | 53.41 | — |
| 2026-03-18 | 53.04 | 53.64 | 52.77 | 52.93 | — |
| 2026-03-17 | 52.69 | 53.7 | 52.69 | 53.49 | — |
| 2026-03-16 | 52.84 | 53.06 | 51.85 | 52.29 | — |
| 2026-03-13 | 52.21 | 54.28 | 51.94 | 52.01 | — |
| 2026-03-12 | 51.45 | 52.8 | 50.78 | 52.73 | — |
| 2026-03-11 | 53.27 | 53.27 | 51.43 | 52.15 | — |
| 2026-03-10 | 52.03 | 53.59 | 51.66 | 53.44 | — |
| 2026-03-09 | 52.41 | 52.76 | 49.72 | 52.48 | — |
| 2026-03-06 | 54.76 | 55 | 52.82 | 52.94 | — |
| 2026-03-05 | 55.8 | 56.32 | 55.04 | 55.47 | — |
| 2026-03-04 | 55.12 | 56.7 | 54.5 | 56.36 | — |
| 2026-03-03 | 54.94 | 56.52 | 53.36 | 55.25 | — |
| 2026-03-02 | 56.99 | 57.27 | 55.64 | 56.24 | — |
| 2026-02-27 | 60.25 | 60.71 | 57.45 | 57.58 | — |
| 2026-02-26 | 60.64 | 61.66 | 60.14 | 61.17 | — |
| 2026-02-25 | 59.75 | 60.58 | 59.05 | 60.3 | — |
| 2026-02-25 | 59.75 | 60.58 | 59.05 | 60.3 | — |
| 2026-02-25 | 59.75 | 60.58 | 59.05 | 60.3 | — |
| 2026-02-24 | 58.7 | 60.05 | 58 | 59.5 | — |
| 2026-02-23 | 60.92 | 61.54 | 59.29 | 59.62 | — |
| 2026-02-20 | 62.36 | 62.68 | 60.76 | 60.88 | — |
| 2026-02-19 | 61.45 | 62.29 | 60.63 | 62.22 | — |
| 2026-02-18 | 60.51 | 61.83 | 60.4 | 61.55 | — |
| 2026-02-17 | 60.9 | 62.05 | 59.94 | 60.66 | — |
| 2026-02-13 | 59.41 | 61.99 | 59.41 | 61.49 | — |
| 2026-02-12 | 62.4 | 62.4 | 57.59 | 59.07 | — |
| 2026-02-11 | 66.16 | 66.77 | 61.44 | 61.78 | — |
| 2026-02-10 | 65.14 | 66.56 | 64.93 | 66.1 | — |
| 2026-02-09 | 64.35 | 65.15 | 64.01 | 65.01 | — |
| 2026-02-06 | 63.09 | 64.83 | 62.87 | 64.72 | — |
| 2026-02-05 | 64.57 | 64.63 | 62.89 | 63.17 | — |
| 2026-02-04 | 63.4 | 64.56 | 63.13 | 63.73 | — |
| 2026-02-03 | 63.07 | 63.88 | 62.42 | 62.76 | — |
| 2026-02-02 | 64.8 | 65.06 | 62.99 | 63.06 | — |
| 2026-01-30 | 65.21 | 65.64 | 64 | 64.67 | — |
| 2026-01-29 | 64.45 | 65.29 | 63.43 | 65.01 | — |
| 2026-01-28 | 63.9 | 66.3 | 62.75 | 64.15 | — |
| 2026-01-27 | 64.6 | 65.34 | 63.95 | 65.22 | — |
| 2026-01-26 | 65.34 | 65.93 | 64.48 | 64.77 | — |
| 2026-01-23 | 65.1 | 65.68 | 64.69 | 65.49 | — |
| 2026-01-22 | 66.54 | 67.51 | 65.35 | 65.4 | — |
| 2026-01-21 | 66.09 | 66.83 | 65.6 | 65.93 | — |
| 2026-01-20 | 66.79 | 67.2 | 65.47 | 65.63 | — |