BXP Weekly Statistics
BXP weekly stock returns with week-by-week price performance and historical return data.
BXP, Inc. (BXP) company overview
BXP owns 164 properties consisting of approximately 51.1 million rentable square feet of space. The portfolio is dominated by office buildings and is spread across major cities such as New York, Boston, San Francisco, Los Angeles, Seattle, and the Washington, D.C., region. The real estate investment trust also owns limited retail, hotel, and residential properties.
| Period | Return % |
|---|---|
| 2017 | 3.01 |
| 2017 | -1.95 |
| 2017 | 0.44 |
| 2017 | 1.45 |
| 2017 | -0.14 |
| 2017 | 2.47 |
| 2017 | 2.11 |
| 2017 | 0.91 |
| 2017 | -2.14 |
| 2017 | -3.54 |
| 2017 | 2.05 |
| 2017 | -0.53 |
| 2017 | 0.17 |
| 2017 | 1.65 |
| 2017 | 0.76 |
| 2017 | -1.34 |
| 2017 | -5.91 |
| 2017 | -2.33 |
| 2017 | -2.69 |
| 2017 | 0.1 |
| 2017 | 0.31 |
| 2017 | 0.87 |
| 2017 | 2.45 |
| 2017 | 0.75 |
| 2017 | -0.34 |
| 2017 | -2.45 |
| 2017 | -2.81 |
| 2017 | 1.3 |
| 2017 | -2.28 |
| 2017 | 2.72 |
| 2017 | 1.55 |
| 2017 | -3.35 |
| 2017 | -0.5 |
| 2017 | 1.27 |
| 2017 | -0.41 |
| 2017 | -0.93 |
| 2017 | 1.3 |
| 2017 | -0.39 |
| 2017 | 1.27 |
| 2017 | 3.25 |
| 2017 | 1.31 |
| 2017 | -4.19 |
| 2017 | -1.69 |
| 2017 | -0.34 |
| 2017 | 4.04 |
| 2017 | -0.91 |
| 2017 | -0.07 |
| 2017 | 1.31 |
| 2017 | -1.9 |
| 2017 | 3.98 |
| 2017 | -1.63 |
| 2017 | 1.83 |
| 2018 | -1.94 |
| 2018 | -4.08 |
| 2018 | -0.64 |
| 2018 | 0.84 |
| 2018 | -2.48 |
| 2018 | -2.66 |
| 2018 | 3.5 |
| 2018 | 1.24 |
| 2018 | -2.04 |
| 2018 | 3.65 |
| 2018 | 3.13 |
| 2018 | -6.97 |
| 2018 | 2.87 |
| 2018 | -2.01 |
| 2018 | -1.04 |
| 2018 | -1.34 |
| 2018 | 3.02 |
| 2018 | 1.13 |
| 2018 | -0.13 |
| 2018 | -5.58 |
| 2018 | 1.57 |
| 2018 | 1.99 |
| 2018 | 0.54 |
| 2018 | -2.3 |
| 2018 | 4.92 |
| 2018 | -0.06 |
| 2018 | 0.83 |
| 2018 | 0.75 |
| 2018 | -1.28 |
| 2018 | -1.69 |
| 2018 | 5.28 |
| 2018 | -0.17 |
| 2018 | 2.19 |
| 2018 | -2.68 |
| 2018 | 1.01 |
| 2018 | -1.13 |
| 2018 | -2.56 |
| 2018 | 0.38 |
| 2018 | -2.69 |
| 2018 | -3.34 |
| 2018 | -3.56 |
| 2018 | 1.21 |
| 2018 | -2.08 |
| 2018 | 2.5 |
| 2018 | 3.65 |
| 2018 | 1.05 |
| 2018 | -0.44 |
| 2018 | 3.84 |
| 2018 | -1.86 |
| 2018 | -2.35 |
| 2018 | -9.82 |
| 2018 | -1.4 |
| 2019 | -0.63 |
| 2019 | 6.56 |
| 2019 | 2.37 |
| 2019 | 1.67 |
| 2019 | 6.41 |
| 2019 | 1.04 |
| 2019 | 0.78 |
| 2019 | 1.6 |
| 2019 | -3.14 |
| 2019 | 0.17 |
| 2019 | -0.09 |
| 2019 | -1.16 |
| 2019 | 1.42 |
| 2019 | 3.18 |
| 2019 | -0.42 |
| 2019 | -3.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 59.33 | 59.6 | 58.4 | 59.05 | — |
| 2026-10-08 | 59.22 | 59.71 | 58.19 | 59.32 | — |
| 2026-10-07 | 59.44 | 60.08 | 58.56 | 59.42 | — |
| 2026-10-06 | 59.55 | 60.2 | 59.27 | 59.79 | — |
| 2026-10-05 | 60.34 | 60.28 | 59.35 | 59.37 | — |
| 2026-10-02 | 60.73 | 61.79 | 60.27 | 60.45 | — |
| 2026-10-01 | 60.82 | 61.14 | 59.79 | 60.24 | — |
| 2026-09-30 | 61.32 | 61.68 | 60.51 | 61.11 | — |
| 2026-09-29 | 63.19 | 62.88 | 61.57 | 61.71 | — |
| 2026-09-28 | 63.25 | 63.4 | 61.87 | 62.43 | — |
| 2026-09-25 | 62.27 | 63.58 | 61.99 | 63.4 | — |
| 2026-09-24 | 62.41 | 62.62 | 61.72 | 62.27 | — |
| 2026-09-23 | 64.07 | 64.19 | 62.27 | 62.36 | — |
| 2026-09-21 | 63.64 | 64.32 | 63.3 | 64.13 | — |
| 2026-09-18 | 63.7 | 63.96 | 63.17 | 63.17 | — |
| 2026-09-17 | 64.63 | 64.66 | 63.6 | 63.93 | — |
| 2026-09-16 | 63.98 | 64.53 | 62.94 | 64.04 | — |
| 2026-09-15 | 64.29 | 64.63 | 63.79 | 63.84 | — |
| 2026-09-14 | 64.01 | 65.52 | 64.21 | 64.5 | — |
| 2026-09-11 | 64.26 | 64.96 | 63.85 | 64.7 | — |
| 2026-09-10 | 64.23 | 64.53 | 63.19 | 63.72 | — |
| 2026-09-09 | 65.81 | 65.88 | 64.05 | 64.29 | — |
| 2026-09-08 | 67.3 | 68.02 | 65.68 | 65.74 | — |
| 2026-09-04 | 67.8 | 68.42 | 67.6 | 67.69 | — |
| 2026-09-02 | 67.13 | 67.87 | 66.55 | 67.1 | — |
| 2026-09-01 | 67.78 | 68.59 | 66.68 | 67.06 | — |
| 2026-08-31 | 69.22 | 69.28 | 67.93 | 67.99 | — |
| 2026-08-27 | 69.8 | 70.72 | 69.51 | 69.97 | — |
| 2026-08-26 | 71.8 | 72.25 | 70.25 | 70.3 | — |
| 2026-08-25 | 70.64 | 72.16 | 69.99 | 72.13 | — |
| 2026-08-24 | 68.04 | 70.09 | 67.79 | 69.99 | — |
| 2026-08-21 | 68.14 | 68.14 | 66.97 | 67.67 | — |
| 2026-08-20 | 67.06 | 68.15 | 66.75 | 67.78 | — |
| 2026-08-19 | 66.92 | 68.77 | 66.8 | 67.22 | — |
| 2026-08-18 | 66.92 | 67.14 | 66.17 | 66.19 | — |
| 2026-08-17 | 67.85 | 68.12 | 66.65 | 66.69 | — |
| 2026-08-14 | 68.68 | 69.95 | 67.96 | 68.45 | — |
| 2026-08-13 | 68.23 | 69.42 | 68.13 | 69.18 | — |
| 2026-08-12 | 67.85 | 68.26 | 66.94 | 67.95 | — |
| 2026-08-11 | 68.56 | 68.36 | 67.35 | 67.49 | — |
| 2026-08-10 | 69.23 | 69.41 | 67.28 | 67.9 | — |
| 2026-08-07 | 69.39 | 70.04 | 68.75 | 69.71 | — |
| 2026-08-06 | 70.76 | 71.28 | 68.54 | 68.81 | — |
| 2026-08-05 | 70.52 | 70.58 | 69.49 | 70.01 | — |
| 2026-08-04 | 70.14 | 70.84 | 69.21 | 70.67 | — |
| 2026-08-03 | 70.85 | 71.14 | 70.12 | 70.41 | — |
| 2026-07-31 | 72.22 | 71.63 | 70.08 | 70.12 | — |
| 2026-07-30 | 73.68 | 73.32 | 70.38 | 71.67 | — |
| 2026-07-29 | 70.33 | 74.94 | 69.75 | 72.97 | — |
| 2026-07-28 | 69.55 | 70.29 | 68.38 | 69.96 | — |
| 2026-07-27 | 69.44 | 69.89 | 68.86 | 69.21 | — |
| 2026-07-24 | 68.37 | 69.5 | 68.27 | 69.11 | — |
| 2026-07-23 | 67.21 | 69.1 | 67.39 | 67.84 | — |
| 2026-07-22 | 68.96 | 68.48 | 67.29 | 67.41 | — |
| 2026-07-21 | 68.92 | 69.15 | 67.8 | 68.31 | — |
| 2026-07-20 | 69.87 | 69.73 | 67.63 | 67.9 | — |
| 2026-07-17 | 70.35 | 71.41 | 69.39 | 69.85 | — |
| 2026-07-16 | 68.25 | 70.69 | 68.97 | 70.65 | — |
| 2026-07-15 | 68.25 | 69.51 | 68.18 | 68.94 | — |
| 2026-07-14 | 67.32 | 67.89 | 66.82 | 67.72 | — |
| 2026-07-13 | 67.21 | 67.97 | 66.75 | 67.04 | — |
| 2026-07-10 | 67.43 | 67.62 | 66.31 | 66.82 | — |
| 2026-07-09 | 67.79 | 67.49 | 66.83 | 66.93 | — |
| 2026-07-08 | 68.06 | 68.06 | 66.35 | 66.78 | — |
| 2026-07-07 | 70.25 | 70.55 | 68.55 | 68.59 | — |
| 2026-07-06 | 69.54 | 70.23 | 68.54 | 69.97 | — |
| 2026-07-02 | 68.22 | 69.4 | 68.11 | 69.32 | — |
| 2026-07-01 | 66.05 | 68.46 | 65.86 | 67.76 | — |
| 2026-06-30 | 65.83 | 66.87 | 65.54 | 66.31 | — |
| 2026-06-29 | 66.89 | 67.24 | 66.33 | 67.07 | — |
| 2026-06-26 | 65.8 | 67.46 | 65.54 | 67.4 | — |
| 2026-06-25 | 64.59 | 65.76 | 64.34 | 65.67 | — |
| 2026-06-24 | 64.68 | 65.17 | 63.4 | 64.14 | — |
| 2026-06-23 | 64.69 | 65.25 | 64.2 | 64.34 | — |
| 2026-06-22 | 65.01 | 65.47 | 64.19 | 64.91 | — |
| 2026-06-18 | 64.46 | 65.26 | 64 | 64.7 | — |
| 2026-06-17 | 65.58 | 65.89 | 62.96 | 63.06 | — |
| 2026-06-16 | 66.27 | 66.9 | 65.23 | 65.73 | — |
| 2026-06-15 | 66.62 | 67.2 | 65.61 | 65.98 | — |
| 2026-06-12 | 66.3 | 67.26 | 65.96 | 66.28 | — |
| 2026-06-11 | 66.08 | 66.76 | 64.99 | 66.23 | — |
| 2026-06-10 | 66.38 | 67.43 | 65.46 | 65.48 | — |
| 2026-06-09 | 65.42 | 67.25 | 65.04 | 66.61 | — |
| 2026-06-05 | 61.4 | 62.44 | 61.4 | 62.33 | — |
| 2026-06-04 | 61.44 | 62.4 | 61.2 | 62.05 | — |
| 2026-06-03 | 60.72 | 61.49 | 60.33 | 60.9 | — |
| 2026-06-02 | 58.99 | 61.26 | 58.9 | 61.21 | — |
| 2026-06-01 | 59.6 | 60.17 | 59.04 | 59.13 | — |
| 2026-05-29 | 60.42 | 61.05 | 59.92 | 60.01 | — |
| 2026-05-28 | 60.48 | 61.13 | 59.94 | 60.63 | — |
| 2026-05-27 | 60.73 | 61.39 | 60.39 | 60.72 | — |
| 2026-05-22 | 60.28 | 60.43 | 59.71 | 60.29 | — |
| 2026-05-21 | 59.07 | 60.34 | 58.81 | 60.13 | — |
| 2026-05-20 | 59 | 60.11 | 58.31 | 59.9 | — |
| 2026-05-19 | 59.83 | 59.83 | 58.51 | 58.67 | — |
| 2026-05-18 | 58.65 | 60.08 | 58.96 | 59.92 | — |
| 2026-05-15 | 58.06 | 58.99 | 57.24 | 58.5 | — |
| 2026-05-14 | 58.76 | 60.67 | 58.47 | 58.96 | — |
| 2026-05-13 | 58.71 | 58.78 | 57.82 | 58.4 | — |
| 2026-05-12 | 59.06 | 59.45 | 58.36 | 59.01 | — |
| 2026-05-11 | 59.55 | 59.79 | 58.71 | 58.94 | — |
| 2026-05-08 | 59.63 | 60.08 | 59.16 | 59.43 | — |
| 2026-05-07 | 59.97 | 60.64 | 59.2 | 59.46 | — |
| 2026-05-06 | 59.14 | 60.58 | 59.14 | 59.84 | — |
| 2026-05-05 | 58.79 | 59.12 | 57.91 | 58.53 | — |
| 2026-05-04 | 58.94 | 59.65 | 58.33 | 58.58 | — |
| 2026-05-01 | 59.05 | 59.42 | 58.11 | 59.37 | — |
| 2026-04-30 | 57.72 | 58.86 | 57.44 | 58.46 | — |
| 2026-04-29 | 58.47 | 59.12 | 56.9 | 57.6 | — |
| 2026-04-28 | 58.43 | 59.28 | 57.49 | 59.16 | — |
| 2026-04-27 | 57.76 | 58.54 | 57.51 | 58.03 | — |
| 2026-04-24 | 57 | 58.06 | 56.79 | 57.73 | — |
| 2026-04-23 | 58.47 | 58.77 | 56.35 | 57 | — |
| 2026-04-22 | 58.95 | 59.5 | 57.93 | 58.29 | — |
| 2026-04-21 | 59.03 | 59.88 | 58.01 | 58.5 | — |
| 2026-04-20 | 57.6 | 59.04 | 57.6 | 58.91 | — |
| 2026-04-17 | 56.64 | 58.4 | 56.5 | 58.05 | — |
| 2026-04-16 | 55.96 | 56.81 | 55.69 | 56.17 | — |
| 2026-04-15 | 55.02 | 56.18 | 54.67 | 55.93 | — |
| 2026-04-14 | 53.5 | 55.19 | 53.39 | 55.03 | — |