CAH quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -7 |
| 2000-Q2 | 52.58 |
| 2000-Q3 | 19.47 |
| 2000-Q4 | 9.48 |
| 2001-Q1 | -0.51 |
| 2001-Q2 | 8.7 |
| 2001-Q3 | 7.56 |
| 2001-Q4 | -12.03 |
| 2002-Q1 | 10.66 |
| 2002-Q2 | -14.51 |
| 2002-Q3 | 8.55 |
| 2002-Q4 | -8.02 |
| 2003-Q1 | -7.89 |
| 2003-Q2 | 11.61 |
| 2003-Q3 | -8.77 |
| 2003-Q4 | 5 |
| 2004-Q1 | 15.45 |
| 2004-Q2 | 1.32 |
| Period | Return % |
|---|---|
| 2000-01 | -3.32 |
| 2000-02 | -16.25 |
In the last 15 quarters, CAH increased in 10 and decreased in 5. The average return for this period was +8.34%, while the median return was +9.04%. Maximum gain was +30.12% on 2025-Q4 and maximum loss was -12.26% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, CAH increased in 10 and decreased in 5. The average return for this period was +8.34%, while the median return was +9.04%. Maximum gain was +30.12% on 2025-Q4 and maximum loss was -12.26% on 2024-Q2.
In the last 15 quarters, CAH increased in 10 and decreased in 5. The average return for this period was +8.34%, while the median return was +9.04%. Maximum gain was +30.12% on 2025-Q4 and maximum loss was -12.26% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.5% | -5.4% | +15.2% | -0.9% | -8.9% | +2.8% | +2.5% | -11.9% | -5.6% | -4.4% | -4.9% | +12.3% |
| 2022 | -0.8% | +5.2% | +7.3% | +0.8% | -3% | -5.7% | +12.2% | +17.2% | -6.5% | +11.7% | +6.3% | -3% |
| 2023 | +0.7% | 0% | -0.6% | +7% | +0.1% | +13.4% | -3.3% | -4.7% | -0.9% | +5.4% | +14.4% | -5.9% |
| 2024 | +6.4% | +6.6% | -1.3% | -8% | -2.8% | -1.2% | +3.1% | +9% | -3.6% | -1.6% | +5.3% | -3.4% |
| 2025 | +4.8% | +3.3% | +6.7% | +3% | +6.1% | +8.2% | -5.6% | -4.6% | +5% | +20.8% | +11.6% | -1.2% |
| 2026 | +4.5% | +4.7% | -8.1% | -9% | +0.8% | +21.7% | -1.7% | — | — | — | — | — |
| 3Y Avg | +5.2% | +4.9% | -0.9% | -4.7% | +1.4% | +9.6% | -1.4% | +2.2% | +0.7% | +9.6% | +8.4% | -2.3% |
| 2026-Q3 | 237.7 | 233.7 | -1.7% |
| 2026-Q2 | 212.0 | 237.6 | +12.1% |
| 2026-Q1 | 205.7 | 211.3 | +2.7% |
| 2025-Q4 | 157.9 | 205.5 | +30.1% |
| 2025-Q3 | 164.4 | 157.0 | -4.5% |
| 2025-Q2 | 137.1 | 168.0 | +22.5% |
| 2025-Q1 | 118.0 | 137.8 | +16.7% |
| 2024-Q4 | 110.3 | 118.3 | +7.2% |
| 2024-Q3 | 97.8 | 110.5 | +13.1% |
| 2024-Q2 | 112.1 | 98.3 | -12.3% |
| 2024-Q1 | 102.6 | 111.9 | +9.0% |
| 2023-Q4 | 86.4 | 100.8 | +16.7% |
| 2023-Q3 | 94.6 | 86.8 | -8.2% |
| 2023-Q2 | 76.7 | 94.6 | +23.3% |
| 2023-Q1 | 76.7 | 75.5 | -1.6% |
| 2022-Q4 | 68.0 | 76.9 | +13.1% |
| 2022-Q3 | 53.1 | 66.7 | +25.6% |
| 2022-Q2 | 57.6 | 52.3 | -9.3% |
| 2022-Q1 | 52.0 | 56.7 | +9.0% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.5% | -5.4% | +15.2% | -0.9% | -8.9% | +2.8% | +2.5% | -11.9% | -5.6% | -4.4% | -4.9% | +12.3% |
| 2022 | -0.8% | +5.2% | +7.3% | +0.8% | -3% | -5.7% | +12.2% | +17.2% | -6.5% | +11.7% | +6.3% | -3% |
| 2023 | +0.7% | 0% | -0.6% | +7% | +0.1% | +13.4% | -3.3% | -4.7% | -0.9% | +5.4% | +14.4% | -5.9% |
| 2024 | +6.4% | +6.6% | -1.3% | -8% | -2.8% | -1.2% | +3.1% | +9% | -3.6% | -1.6% | +5.3% | -3.4% |
| 2025 | +4.8% | +3.3% | +6.7% | +3% | +6.1% | +8.2% | -5.6% | -4.6% | +5% | +20.8% | +11.6% | -1.2% |
| 2026 | +4.5% | +4.7% | -8.1% | -9% | +0.8% | +21.7% | -1.7% | — | — | — | — | — |
| 3Y Avg | +5.2% | +4.9% | -0.9% | -4.7% | +1.4% | +9.6% | -1.4% | +2.2% | +0.7% | +9.6% | +8.4% | -2.3% |
| 2004-Q3 | -17.2 |
| 2004-Q4 | 31.53 |
| 2005-Q1 | -2.41 |
| 2005-Q2 | 5.3 |
| 2005-Q3 | 9.06 |
| 2005-Q4 | 9.23 |
| 2006-Q1 | 6.56 |
| 2006-Q2 | -13.74 |
| 2006-Q3 | 2.8 |
| 2006-Q4 | -1.47 |
| 2007-Q1 | 13.95 |
| 2007-Q2 | -3.38 |
| 2007-Q3 | -10.72 |
| 2007-Q4 | -6.91 |
| 2008-Q1 | -7.23 |
| 2008-Q2 | -4.96 |
| 2008-Q3 | -3.18 |
| 2008-Q4 | -31.74 |
| 2009-Q1 | -10.62 |
| 2009-Q2 | -1.96 |
| 2009-Q3 | -12.56 |
| 2009-Q4 | 21.71 |
| 2010-Q1 | 10.76 |
| 2010-Q2 | -7.36 |
| 2010-Q3 | -1.64 |
| 2010-Q4 | 16.62 |
| 2011-Q1 | 5.81 |
| 2011-Q2 | 7.6 |
| 2011-Q3 | -9.59 |
| 2011-Q4 | 1.83 |
| 2012-Q1 | 3.93 |
| 2012-Q2 | -1.78 |
| 2012-Q3 | -8.09 |
| 2012-Q4 | 4.25 |
| 2013-Q1 | -0.17 |
| 2013-Q2 | 12.78 |
| 2013-Q3 | 9.58 |
| 2013-Q4 | 25.87 |
| 2014-Q1 | 5.82 |
| 2014-Q2 | -1.68 |
| 2014-Q3 | 7.61 |
| 2014-Q4 | 8.25 |
| 2015-Q1 | 12.12 |
| 2015-Q2 | -5.85 |
| 2015-Q3 | -9.57 |
| 2015-Q4 | 15.75 |
| 2016-Q1 | -6.82 |
| 2016-Q2 | -5.05 |
| 2016-Q3 | -0.75 |
| 2016-Q4 | -5.04 |
| 2017-Q1 | 9.49 |
| 2017-Q2 | -3.75 |
| 2017-Q3 | -14.52 |
| 2017-Q4 | -10.21 |
| 2018-Q1 | -0.87 |
| 2018-Q2 | -19.96 |
| 2018-Q3 | 9.87 |
| 2018-Q4 | -17.32 |
| 2019-Q1 | 6.83 |
| 2019-Q2 | -4.11 |
| 2019-Q3 | -0.78 |
| 2019-Q4 | 6.98 |
| 2020-Q1 | -4.29 |
| 2020-Q2 | 9.39 |
| 2020-Q3 | -9.15 |
| 2020-Q4 | 16.23 |
| 2021-Q1 | 14.77 |
| 2021-Q2 | -6.23 |
| 2021-Q3 | -14.64 |
| 2021-Q4 | 2.96 |
| 2022-Q1 | 9.02 |
| 2022-Q2 | -9.25 |
| 2022-Q3 | 25.57 |
| 2022-Q4 | 13.09 |
| 2023-Q1 | -1.6 |
| 2023-Q2 | 23.28 |
| 2023-Q3 | -8.21 |
| 2023-Q4 | 16.69 |
| 2024-Q1 | 9.04 |
| 2024-Q2 | -12.26 |
| 2024-Q3 | 13.05 |
| 2024-Q4 | 7.2 |
| 2025-Q1 | 16.73 |
| 2025-Q2 | 22.51 |
| 2025-Q3 | -4.53 |
| 2025-Q4 | 30.12 |
| 2026-Q1 | 2.72 |
| 2026-Q2 | 12.05 |
| 2026-Q3 | -1.71 |
| 2000-03 | 17.62 |
| 2000-04 | 13.55 |
| 2000-05 | 12.84 |
| 2000-06 | 10.95 |
| 2000-07 | -0.43 |
| 2000-08 | 9.1 |
| 2000-09 | 4.7 |
| 2000-10 | 4.12 |
| 2000-11 | 6.59 |
| 2000-12 | 0.14 |
| 2001-01 | -2.01 |
| 2001-02 | 6.28 |
| 2001-03 | -3.34 |
| 2001-04 | 6.18 |
| 2001-05 | 5.87 |
| 2001-06 | -4.3 |
| 2001-07 | 7.1 |
| 2001-08 | -1.91 |
| 2001-09 | 0.34 |
| 2001-10 | -8.69 |
| 2001-11 | 4.07 |
| 2001-12 | -5.63 |
| 2002-01 | 2.89 |
| 2002-02 | 0.24 |
| 2002-03 | 6.92 |
| 2002-04 | -3.52 |
| 2002-05 | -5.46 |
| 2002-06 | -5.45 |
| 2002-07 | 0.52 |
| 2002-08 | 15.87 |
| 2002-09 | 0.24 |
| 2002-10 | 7.55 |
| 2002-11 | -13.52 |
| 2002-12 | -4.52 |
| 2003-01 | -5.69 |
| 2003-02 | 0.19 |
| 2003-03 | -0.52 |
| 2003-04 | -4.04 |
| 2003-05 | 4.72 |
| 2003-06 | 10.96 |
| 2003-07 | -14.45 |
| 2003-08 | 1.48 |
| 2003-09 | 1.2 |
| 2003-10 | 1.87 |
| 2003-11 | 3.64 |
| 2003-12 | -2.58 |
| 2004-01 | 7.42 |
| 2004-02 | 0.26 |
| 2004-03 | 4.92 |
| 2004-04 | 5.94 |
| 2004-05 | -10.58 |
| 2004-06 | 2.11 |
| 2004-07 | -15.82 |
| 2004-08 | 1.64 |
| 2004-09 | -4.41 |
| 2004-10 | 5.75 |
| 2004-11 | 12.96 |
| 2004-12 | 8.65 |
| 2005-01 | -1.5 |
| 2005-02 | 0.26 |
| 2005-03 | -5.18 |
| 2005-04 | 1.63 |
| 2005-05 | 3.95 |
| 2005-06 | -0.78 |
| 2005-07 | 2.42 |
| 2005-08 | -0.37 |
| 2005-09 | 6.95 |
| 2005-10 | -0.68 |
| 2005-11 | 3.03 |
| 2005-12 | 7.17 |
| 2006-01 | 3.02 |
| 2006-02 | 0.75 |
| 2006-03 | 2.08 |
| 2006-04 | -9.69 |
| 2006-05 | -0.22 |
| 2006-06 | -5.02 |
| 2006-07 | 4.77 |
| 2006-08 | 0.94 |
| 2006-09 | -3.35 |
| 2006-10 | 0.09 |
| 2006-11 | 0.83 |
| 2006-12 | -1.62 |
| 2007-01 | 11.56 |
| 2007-02 | -2.19 |
| 2007-03 | 3.23 |
| 2007-04 | -4.32 |
| 2007-05 | 3.23 |
| 2007-06 | -3.15 |
| 2007-07 | -6.15 |
| 2007-08 | 2.35 |
| 2007-09 | -8.34 |
| 2007-10 | 9.66 |
| 2007-11 | -9.86 |
| 2007-12 | -3.46 |
| 2008-01 | 2.47 |
| 2008-02 | -0.95 |
| 2008-03 | -11.18 |
| 2008-04 | -4.05 |
| 2008-05 | 2.37 |
| 2008-06 | -7.51 |
| 2008-07 | 5.56 |
| 2008-08 | 3 |
| 2008-09 | -11.32 |
| 2008-10 | -24.36 |
| 2008-11 | -15.62 |
| 2008-12 | 10.16 |
| 2009-01 | 6.9 |
| 2009-02 | -11.39 |
| 2009-03 | 1.81 |
| 2009-04 | 8.44 |
| 2009-05 | 5.68 |
| 2009-06 | -16.44 |
| 2009-07 | 8.65 |
| 2009-08 | 4 |
| 2009-09 | 6.73 |
| 2009-10 | 6.98 |
| 2009-11 | 12.38 |
| 2009-12 | -0.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 236.14 | 237.38 | 233.15 | 233.66 | — |
| 2026-07-10 | 233.07 | 236.26 | 232.05 | 235.8 | — |
| 2026-07-09 | 238.39 | 240.21 | 231.83 | 233.77 | — |
| 2026-07-08 | 239.06 | 240.91 | 236.94 | 237.15 | — |
| 2026-07-07 | 240.12 | 243.19 | 237.99 | 239.71 | — |
| 2026-07-06 | 241.86 | 241.86 | 233.86 | 237.52 | — |
| 2026-07-02 | 239.79 | 240.84 | 237.52 | 238.94 | — |
| 2026-07-01 | 238.87 | 239.71 | 233 | 237.72 | — |
| 2026-06-30 | 237 | 239.53 | 236.4 | 237.56 | — |
| 2026-06-29 | 239.93 | 240.93 | 235.15 | 236.22 | — |
| 2026-06-26 | 237.78 | 240.39 | 236 | 237.92 | — |
| 2026-06-25 | 232.52 | 237.79 | 232.38 | 234.75 | — |
| 2026-06-24 | 229.89 | 235.71 | 229.84 | 233.01 | — |
| 2026-06-23 | 225.21 | 229.22 | 222.5 | 228.91 | — |
| 2026-06-22 | 223.73 | 228.45 | 222.28 | 222.74 | — |
| 2026-06-18 | 226.17 | 226.17 | 219.5 | 221.77 | — |
| 2026-06-17 | 226 | 229.54 | 224.48 | 226.28 | — |
| 2026-06-16 | 227.3 | 229.78 | 225.41 | 227.72 | — |
| 2026-06-15 | 222.78 | 226.66 | 221.09 | 226.4 | — |
| 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | — |
| 2026-06-11 | 217.49 | 223.87 | 217.04 | 221.16 | — |
| 2026-06-10 | 214 | 218.96 | 211.49 | 216.3 | — |
| 2026-06-09 | 203.24 | 212.82 | 202.16 | 212.67 | — |
| 2026-06-05 | 203.08 | 207.55 | 203.43 | 205.71 | — |
| 2026-06-04 | 198.9 | 201.95 | 197.53 | 201.74 | — |
| 2026-06-03 | 196.09 | 198.07 | 195.51 | 195.85 | — |
| 2026-06-02 | 194.2 | 195.79 | 194.33 | 194.88 | — |
| 2026-06-01 | 195.36 | 196.85 | 194.07 | 195.15 | — |
| 2026-05-29 | 201.35 | 201.51 | 196.2 | 196.8 | — |
| 2026-05-28 | 199.54 | 201.89 | 197.61 | 199.85 | — |
| 2026-05-27 | 200.59 | 201.47 | 199.29 | 199.84 | — |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | — |
| 2026-05-21 | 198.07 | 201.24 | 197.88 | 200.61 | — |
| 2026-05-20 | 199.61 | 201.06 | 198.58 | 199.23 | — |
| 2026-05-19 | 200.79 | 203.96 | 199.6 | 200.37 | — |
| 2026-05-18 | 195.32 | 201.8 | 195.32 | 199.77 | — |
| 2026-05-15 | 194.76 | 197.05 | 193.73 | 195.2 | — |
| 2026-05-14 | 186.44 | 194.49 | 186.44 | 194.38 | — |
| 2026-05-13 | 181.51 | 186.56 | 180.45 | 186.35 | — |
| 2026-05-12 | 182.74 | 185.74 | 181.75 | 182.56 | — |
| 2026-05-11 | 184.5 | 185.76 | 181.92 | 182.5 | — |
| 2026-05-08 | 185.35 | 190.22 | 182.87 | 183.65 | — |
| 2026-05-07 | 191.6 | 192.39 | 185.01 | 185.28 | — |
| 2026-05-06 | 192 | 195 | 187.22 | 191.49 | — |
| 2026-05-05 | 197.71 | 198.29 | 195.01 | 197 | — |
| 2026-05-04 | 193.51 | 200.4 | 193.51 | 197.06 | — |
| 2026-05-01 | 196.37 | 196.71 | 191.96 | 195.24 | — |
| 2026-04-30 | 195.29 | 197.01 | 185.8 | 192.88 | — |
| 2026-04-29 | 204.53 | 204.9 | 201.08 | 202.82 | — |
| 2026-04-28 | 204.73 | 206.58 | 202.85 | 205.61 | — |
| 2026-04-27 | 199.44 | 203.59 | 199.44 | 202.34 | — |
| 2026-04-24 | 203.78 | 203.95 | 198.56 | 199.85 | — |
| 2026-04-23 | 200.83 | 205.52 | 200.01 | 204.72 | — |
| 2026-04-22 | 205 | 205.45 | 197.06 | 200.55 | — |
| 2026-04-21 | 210.5 | 211.02 | 204.58 | 204.92 | — |
| 2026-04-20 | 213.25 | 214.93 | 210.48 | 211.18 | — |
| 2026-04-17 | 212.12 | 214.59 | 210.09 | 213.99 | — |
| 2026-04-16 | 211.01 | 214.02 | 210.51 | 213.1 | — |
| 2026-04-15 | 213.69 | 214.23 | 211.08 | 211.83 | — |
| 2026-04-14 | 213.02 | 216.46 | 212.79 | 214.95 | — |
| 2026-04-13 | 215.93 | 217.47 | 212.77 | 214.18 | — |
| 2026-04-10 | 215.03 | 216.1 | 211.85 | 215.52 | — |
| 2026-04-09 | 214.74 | 217.77 | 214.57 | 215.8 | — |
| 2026-04-08 | 213.19 | 216.45 | 211.66 | 215.13 | — |
| 2026-04-07 | 211.37 | 214.14 | 210.39 | 212.77 | — |
| 2026-04-06 | 213.13 | 213.5 | 211 | 212.62 | — |
| 2026-04-02 | 211.51 | 214.5 | 210.45 | 214.05 | — |
| 2026-04-01 | 211.36 | 213.42 | 210.08 | 212.02 | — |
| 2026-03-31 | 208.4 | 211.71 | 207.29 | 211.31 | — |
| 2026-03-30 | 209.1 | 209.9 | 205.71 | 206.31 | — |
| 2026-03-27 | 207.86 | 208.18 | 205.35 | 206.58 | — |
| 2026-03-26 | 210.23 | 211.88 | 207.2 | 207.7 | — |
| 2026-03-25 | 208 | 212.22 | 207.91 | 211.31 | — |
| 2026-03-24 | 206.91 | 208.72 | 203.86 | 207.23 | — |
| 2026-03-23 | 209.98 | 211.1 | 205.78 | 206.4 | — |
| 2026-03-20 | 211.11 | 212.12 | 206.7 | 207.83 | — |
| 2026-03-19 | 212.23 | 214.5 | 210.28 | 210.92 | — |
| 2026-03-18 | 215.73 | 216.21 | 210.45 | 211.87 | — |
| 2026-03-17 | 217.94 | 218.87 | 211.13 | 216.36 | — |
| 2026-03-16 | 218.67 | 220.23 | 216.89 | 217.59 | — |
| 2026-03-13 | 219.62 | 222.58 | 216.17 | 217.08 | — |
| 2026-03-12 | 217.18 | 221.28 | 215.73 | 219.09 | — |
| 2026-03-11 | 216.08 | 217.01 | 214.43 | 215.42 | — |
| 2026-03-10 | 221.13 | 222.62 | 216.43 | 217.04 | — |
| 2026-03-09 | 217.4 | 222.38 | 214.9 | 222.28 | — |
| 2026-03-06 | 216 | 220.22 | 213.58 | 217.78 | — |
| 2026-03-05 | 222.1 | 222.39 | 215.89 | 216.02 | — |
| 2026-03-04 | 226.34 | 226.34 | 221.74 | 223.18 | — |
| 2026-03-03 | 228 | 228.98 | 222.3 | 226.35 | — |
| 2026-03-02 | 232.04 | 233.6 | 228.08 | 229.88 | — |
| 2026-02-27 | 227.94 | 230.2 | 226.93 | 229.23 | — |
| 2026-02-26 | 226.5 | 229.5 | 226.5 | 227.13 | — |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | — |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | — |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | — |
| 2026-02-24 | 224.52 | 226.05 | 220.89 | 225.97 | — |
| 2026-02-23 | 224.41 | 228.04 | 224 | 224.82 | — |
| 2026-02-20 | 222.97 | 224.49 | 220.51 | 224.44 | — |
| 2026-02-19 | 224.98 | 225.56 | 221.25 | 222.76 | — |
| 2026-02-18 | 225.34 | 225.9 | 222.59 | 224.99 | — |
| 2026-02-17 | 221.71 | 225.91 | 221.71 | 225.58 | — |
| 2026-02-13 | 216.4 | 221.72 | 216.4 | 220.79 | — |
| 2026-02-12 | 225.17 | 229.15 | 213.75 | 215.06 | — |
| 2026-02-11 | 220.96 | 225.87 | 219.72 | 224.25 | — |
| 2026-02-10 | 226 | 227.05 | 219.58 | 220.27 | — |
| 2026-02-09 | 226.56 | 228.17 | 225.28 | 225.76 | — |
| 2026-02-06 | 226.21 | 230.81 | 226.16 | 226.32 | — |
| 2026-02-05 | 217 | 229.76 | 212.03 | 227.18 | — |
| 2026-02-04 | 215.52 | 217.76 | 205.87 | 206.85 | — |
| 2026-02-03 | 218.7 | 220.27 | 217.16 | 218 | — |
| 2026-02-02 | 215.85 | 218.93 | 214.5 | 218.93 | — |
| 2026-01-30 | 210.95 | 214.92 | 210.01 | 214.88 | — |
| 2026-01-29 | 212.46 | 216.51 | 210.29 | 211.23 | — |
| 2026-01-28 | 212.62 | 214.33 | 208.46 | 210.39 | — |
| 2026-01-27 | 210.6 | 214.59 | 210.01 | 214.04 | — |
| 2026-01-26 | 208.86 | 212.17 | 208.86 | 210.93 | — |
| 2026-01-23 | 207.04 | 210.75 | 206.67 | 208.33 | — |
| 2026-01-22 | 209 | 209.84 | 206.27 | 206.89 | — |
| 2026-01-21 | 209.22 | 210.79 | 206.32 | 208.47 | — |
| 2026-01-20 | 210.48 | 213.38 | 209.28 | 210.37 | — |