CAH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 4.64 |
| 2017 | -0.04 |
| 2017 | 0.56 |
| 2017 | -3.24 |
| 2017 | 3.23 |
| 2017 | 3.41 |
| 2017 | 3.73 |
| 2017 | 2.04 |
| 2017 | 0.86 |
| 2017 | -0.5 |
| 2017 | 1.18 |
| 2017 | -2.31 |
| 2017 | 0.77 |
| 2017 | 0.76 |
| 2017 | -1.14 |
| 2017 | -11.02 |
| 2017 | -0.85 |
| 2017 | 1.37 |
| 2017 |
In the last 52 weeks, CAH increased in 36 and decreased in 16. The average return for this period was +1.18%, while the median return was +1.29%. Maximum gain was +16.99% on 2025-10-31 and maximum loss was -6.60% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, CAH increased in 36 and decreased in 16. The average return for this period was +1.18%, while the median return was +1.29%. Maximum gain was +16.99% on 2025-10-31 and maximum loss was -6.60% on 2025-12-05.
In the last 52 weeks, CAH increased in 36 and decreased in 16. The average return for this period was +1.18%, while the median return was +1.29%. Maximum gain was +16.99% on 2025-10-31 and maximum loss was -6.60% on 2025-12-05.
| 2025-12-26 | 203.3 | 208.3 | +2.4% |
| 2025-12-19 | 198.8 | 203.0 | +2.1% |
| 2025-12-12 | 199.0 | 198.2 | -0.4% |
| 2025-12-05 | 212.9 | 198.8 | -6.6% |
| 2025-11-28 | 209.3 | 212.3 | +1.4% |
| 2025-11-21 | 205.4 | 209.5 | +2.0% |
| 2025-11-14 | 200.9 | 205.4 | +2.2% |
| 2025-11-07 | 191.1 | 203.7 | +6.6% |
| 2025-10-31 | 163.1 | 190.8 | +17.0% |
| 2025-10-24 | 157.1 | 161.9 | +3.0% |
| 2025-10-17 | 156.3 | 156.4 | +0.1% |
| 2025-10-10 | 153.3 | 156.9 | +2.4% |
| 2025-10-03 | 153.2 | 154.5 | +0.8% |
| 2025-09-26 | 149.9 | 153.7 | +2.5% |
| 2025-09-19 | 152.2 | 149.6 | -1.7% |
| 2025-09-12 | 149.7 | 152.2 | +1.7% |
| 2025-09-05 | 147.9 | 149.6 | +1.1% |
| 2025-08-29 | 148.1 | 148.8 | +0.5% |
| 2025-08-22 | 149.1 | 148.1 | -0.6% |
| 2025-08-15 | 157.0 | 149.6 | -4.7% |
| 2025-08-08 | 156.2 | 157.4 | +0.8% |
| 2025-08-01 | 157.1 | 156.0 | -0.7% |
| 2025-07-25 | 159.0 | 157.1 | -1.2% |
| 2025-07-18 | 160.8 | 159.6 | -0.8% |
| 2025-07-11 | 165.0 | 161.0 | -2.5% |
| 2025-07-03 | 167.2 | 164.9 | -1.4% |
| 2025-06-27 | 164.0 | 167.2 | +1.9% |
| 2025-06-20 | 161.0 | 163.4 | +1.5% |
| 2025-06-13 | 154.0 | 161.4 | +4.8% |
| 2025-06-06 | 154.2 | 154.7 | +0.3% |
| 0.33 |
| 2017 | 1 |
| 2017 | -0.14 |
| 2017 | 4.11 |
| 2017 | -0.69 |
| 2017 | -0.28 |
| 2017 | 6.16 |
| 2017 | -2.16 |
| 2017 | -1.15 |
| 2017 | 1.53 |
| 2017 | -2.54 |
| 2017 | 1.84 |
| 2017 | -11.13 |
| 2017 | -3.14 |
| 2017 | -4.41 |
| 2017 | 2.77 |
| 2017 | 2.17 |
| 2017 | 1.18 |
| 2017 | -1.92 |
| 2017 | -1.61 |
| 2017 | 0.74 |
| 2017 | -1.99 |
| 2017 | -1.32 |
| 2017 | 2.96 |
| 2017 | -7.13 |
| 2017 | -0.6 |
| 2017 | -2.72 |
| 2017 | -1.86 |
| 2017 | 0.73 |
| 2017 | 4.4 |
| 2017 | -0.71 |
| 2017 | 6.81 |
| 2017 | -0.71 |
| 2017 | -1.95 |
| 2018 | 2.46 |
| 2018 | 12.74 |
| 2018 | 0.43 |
| 2018 | 4.05 |
| 2018 | -9.72 |
| 2018 | -0.42 |
| 2018 | 3.31 |
| 2018 | 0.35 |
| 2018 | -0.65 |
| 2018 | 3.64 |
| 2018 | -0.34 |
| 2018 | -13.1 |
| 2018 | 0.48 |
| 2018 | -1.36 |
| 2018 | -3.71 |
| 2018 | 2.95 |
| 2018 | 5.65 |
| 2018 | -19.35 |
| 2018 | 4.3 |
| 2018 | -3.81 |
| 2018 | -2.18 |
| 2018 | 0.86 |
| 2018 | 1.18 |
| 2018 | 2.7 |
| 2018 | -0.75 |
| 2018 | -9.39 |
| 2018 | 2.13 |
| 2018 | 0.87 |
| 2018 | -4.29 |
| 2018 | 1.07 |
| 2018 | 1.9 |
| 2018 | -1.71 |
| 2018 | 7.34 |
| 2018 | -0.02 |
| 2018 | 0.46 |
| 2018 | 1.19 |
| 2018 | -1.01 |
| 2018 | 5.51 |
| 2018 | -1.68 |
| 2018 | -0.59 |
| 2018 | -3.89 |
| 2018 | 3.14 |
| 2018 | -6.15 |
| 2018 | 1.64 |
| 2018 | 7.23 |
| 2018 | 0.23 |
| 2018 | -4.57 |
| 2018 | 2.49 |
| 2018 | -1.98 |
| 2018 | -7.14 |
| 2018 | -9.73 |
| 2018 | 0.56 |
| 2019 | 1.45 |
| 2019 | 5.94 |
| 2019 | 3.92 |
| 2019 | 1.21 |
| 2019 | 0.37 |
| 2019 | 6.66 |
| 2019 | 5 |
| 2019 | -0.74 |
| 2019 | -4.31 |
| 2019 | -10.02 |
| 2019 | 4.88 |
| 2019 | -3.4 |
| 2019 | -1.03 |
| 2019 | -2.42 |
| 2019 | -1.33 |
| 2019 | -2.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 236.14 | 237.38 | 233.15 | 233.66 | — |
| 2026-07-10 | 233.07 | 236.26 | 232.05 | 235.8 | — |
| 2026-07-09 | 238.39 | 240.21 | 231.83 | 233.77 | — |
| 2026-07-08 | 239.06 | 240.91 | 236.94 | 237.15 | — |
| 2026-07-07 | 240.12 | 243.19 | 237.99 | 239.71 | — |
| 2026-07-06 | 241.86 | 241.86 | 233.86 | 237.52 | — |
| 2026-07-02 | 239.79 | 240.84 | 237.52 | 238.94 | — |
| 2026-07-01 | 238.87 | 239.71 | 233 | 237.72 | — |
| 2026-06-30 | 237 | 239.53 | 236.4 | 237.56 | — |
| 2026-06-29 | 239.93 | 240.93 | 235.15 | 236.22 | — |
| 2026-06-26 | 237.78 | 240.39 | 236 | 237.92 | — |
| 2026-06-25 | 232.52 | 237.79 | 232.38 | 234.75 | — |
| 2026-06-24 | 229.89 | 235.71 | 229.84 | 233.01 | — |
| 2026-06-23 | 225.21 | 229.22 | 222.5 | 228.91 | — |
| 2026-06-22 | 223.73 | 228.45 | 222.28 | 222.74 | — |
| 2026-06-18 | 226.17 | 226.17 | 219.5 | 221.77 | — |
| 2026-06-17 | 226 | 229.54 | 224.48 | 226.28 | — |
| 2026-06-16 | 227.3 | 229.78 | 225.41 | 227.72 | — |
| 2026-06-15 | 222.78 | 226.66 | 221.09 | 226.4 | — |
| 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | — |
| 2026-06-11 | 217.49 | 223.87 | 217.04 | 221.16 | — |
| 2026-06-10 | 214 | 218.96 | 211.49 | 216.3 | — |
| 2026-06-09 | 203.24 | 212.82 | 202.16 | 212.67 | — |
| 2026-06-05 | 203.08 | 207.55 | 203.43 | 205.71 | — |
| 2026-06-04 | 198.9 | 201.95 | 197.53 | 201.74 | — |
| 2026-06-03 | 196.09 | 198.07 | 195.51 | 195.85 | — |
| 2026-06-02 | 194.2 | 195.79 | 194.33 | 194.88 | — |
| 2026-06-01 | 195.36 | 196.85 | 194.07 | 195.15 | — |
| 2026-05-29 | 201.35 | 201.51 | 196.2 | 196.8 | — |
| 2026-05-28 | 199.54 | 201.89 | 197.61 | 199.85 | — |
| 2026-05-27 | 200.59 | 201.47 | 199.29 | 199.84 | — |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | — |
| 2026-05-21 | 198.07 | 201.24 | 197.88 | 200.61 | — |
| 2026-05-20 | 199.61 | 201.06 | 198.58 | 199.23 | — |
| 2026-05-19 | 200.79 | 203.96 | 199.6 | 200.37 | — |
| 2026-05-18 | 195.32 | 201.8 | 195.32 | 199.77 | — |
| 2026-05-15 | 194.76 | 197.05 | 193.73 | 195.2 | — |
| 2026-05-14 | 186.44 | 194.49 | 186.44 | 194.38 | — |
| 2026-05-13 | 181.51 | 186.56 | 180.45 | 186.35 | — |
| 2026-05-12 | 182.74 | 185.74 | 181.75 | 182.56 | — |
| 2026-05-11 | 184.5 | 185.76 | 181.92 | 182.5 | — |
| 2026-05-08 | 185.35 | 190.22 | 182.87 | 183.65 | — |
| 2026-05-07 | 191.6 | 192.39 | 185.01 | 185.28 | — |
| 2026-05-06 | 192 | 195 | 187.22 | 191.49 | — |
| 2026-05-05 | 197.71 | 198.29 | 195.01 | 197 | — |
| 2026-05-04 | 193.51 | 200.4 | 193.51 | 197.06 | — |
| 2026-05-01 | 196.37 | 196.71 | 191.96 | 195.24 | — |
| 2026-04-30 | 195.29 | 197.01 | 185.8 | 192.88 | — |
| 2026-04-29 | 204.53 | 204.9 | 201.08 | 202.82 | — |
| 2026-04-28 | 204.73 | 206.58 | 202.85 | 205.61 | — |
| 2026-04-27 | 199.44 | 203.59 | 199.44 | 202.34 | — |
| 2026-04-24 | 203.78 | 203.95 | 198.56 | 199.85 | — |
| 2026-04-23 | 200.83 | 205.52 | 200.01 | 204.72 | — |
| 2026-04-22 | 205 | 205.45 | 197.06 | 200.55 | — |
| 2026-04-21 | 210.5 | 211.02 | 204.58 | 204.92 | — |
| 2026-04-20 | 213.25 | 214.93 | 210.48 | 211.18 | — |
| 2026-04-17 | 212.12 | 214.59 | 210.09 | 213.99 | — |
| 2026-04-16 | 211.01 | 214.02 | 210.51 | 213.1 | — |
| 2026-04-15 | 213.69 | 214.23 | 211.08 | 211.83 | — |
| 2026-04-14 | 213.02 | 216.46 | 212.79 | 214.95 | — |
| 2026-04-13 | 215.93 | 217.47 | 212.77 | 214.18 | — |
| 2026-04-10 | 215.03 | 216.1 | 211.85 | 215.52 | — |
| 2026-04-09 | 214.74 | 217.77 | 214.57 | 215.8 | — |
| 2026-04-08 | 213.19 | 216.45 | 211.66 | 215.13 | — |
| 2026-04-07 | 211.37 | 214.14 | 210.39 | 212.77 | — |
| 2026-04-06 | 213.13 | 213.5 | 211 | 212.62 | — |
| 2026-04-02 | 211.51 | 214.5 | 210.45 | 214.05 | — |
| 2026-04-01 | 211.36 | 213.42 | 210.08 | 212.02 | — |
| 2026-03-31 | 208.4 | 211.71 | 207.29 | 211.31 | — |
| 2026-03-30 | 209.1 | 209.9 | 205.71 | 206.31 | — |
| 2026-03-27 | 207.86 | 208.18 | 205.35 | 206.58 | — |
| 2026-03-26 | 210.23 | 211.88 | 207.2 | 207.7 | — |
| 2026-03-25 | 208 | 212.22 | 207.91 | 211.31 | — |
| 2026-03-24 | 206.91 | 208.72 | 203.86 | 207.23 | — |
| 2026-03-23 | 209.98 | 211.1 | 205.78 | 206.4 | — |
| 2026-03-20 | 211.11 | 212.12 | 206.7 | 207.83 | — |
| 2026-03-19 | 212.23 | 214.5 | 210.28 | 210.92 | — |
| 2026-03-18 | 215.73 | 216.21 | 210.45 | 211.87 | — |
| 2026-03-17 | 217.94 | 218.87 | 211.13 | 216.36 | — |
| 2026-03-16 | 218.67 | 220.23 | 216.89 | 217.59 | — |
| 2026-03-13 | 219.62 | 222.58 | 216.17 | 217.08 | — |
| 2026-03-12 | 217.18 | 221.28 | 215.73 | 219.09 | — |
| 2026-03-11 | 216.08 | 217.01 | 214.43 | 215.42 | — |
| 2026-03-10 | 221.13 | 222.62 | 216.43 | 217.04 | — |
| 2026-03-09 | 217.4 | 222.38 | 214.9 | 222.28 | — |
| 2026-03-06 | 216 | 220.22 | 213.58 | 217.78 | — |
| 2026-03-05 | 222.1 | 222.39 | 215.89 | 216.02 | — |
| 2026-03-04 | 226.34 | 226.34 | 221.74 | 223.18 | — |
| 2026-03-03 | 228 | 228.98 | 222.3 | 226.35 | — |
| 2026-03-02 | 232.04 | 233.6 | 228.08 | 229.88 | — |
| 2026-02-27 | 227.94 | 230.2 | 226.93 | 229.23 | — |
| 2026-02-26 | 226.5 | 229.5 | 226.5 | 227.13 | — |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | — |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | — |
| 2026-02-25 | 226.05 | 226.99 | 225.04 | 226.18 | — |
| 2026-02-24 | 224.52 | 226.05 | 220.89 | 225.97 | — |
| 2026-02-23 | 224.41 | 228.04 | 224 | 224.82 | — |
| 2026-02-20 | 222.97 | 224.49 | 220.51 | 224.44 | — |
| 2026-02-19 | 224.98 | 225.56 | 221.25 | 222.76 | — |
| 2026-02-18 | 225.34 | 225.9 | 222.59 | 224.99 | — |
| 2026-02-17 | 221.71 | 225.91 | 221.71 | 225.58 | — |
| 2026-02-13 | 216.4 | 221.72 | 216.4 | 220.79 | — |
| 2026-02-12 | 225.17 | 229.15 | 213.75 | 215.06 | — |
| 2026-02-11 | 220.96 | 225.87 | 219.72 | 224.25 | — |
| 2026-02-10 | 226 | 227.05 | 219.58 | 220.27 | — |
| 2026-02-09 | 226.56 | 228.17 | 225.28 | 225.76 | — |
| 2026-02-06 | 226.21 | 230.81 | 226.16 | 226.32 | — |
| 2026-02-05 | 217 | 229.76 | 212.03 | 227.18 | — |
| 2026-02-04 | 215.52 | 217.76 | 205.87 | 206.85 | — |
| 2026-02-03 | 218.7 | 220.27 | 217.16 | 218 | — |
| 2026-02-02 | 215.85 | 218.93 | 214.5 | 218.93 | — |
| 2026-01-30 | 210.95 | 214.92 | 210.01 | 214.88 | — |
| 2026-01-29 | 212.46 | 216.51 | 210.29 | 211.23 | — |
| 2026-01-28 | 212.62 | 214.33 | 208.46 | 210.39 | — |
| 2026-01-27 | 210.6 | 214.59 | 210.01 | 214.04 | — |
| 2026-01-26 | 208.86 | 212.17 | 208.86 | 210.93 | — |
| 2026-01-23 | 207.04 | 210.75 | 206.67 | 208.33 | — |
| 2026-01-22 | 209 | 209.84 | 206.27 | 206.89 | — |
| 2026-01-21 | 209.22 | 210.79 | 206.32 | 208.47 | — |
| 2026-01-20 | 210.48 | 213.38 | 209.28 | 210.37 | — |