CTSH Quarterly Statistics
CTSH quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Cognizant Technology Solutions (CTSH) company overview
Cognizant Technology Solutions is a multinational IT services provider that offers a range of consulting and business process outsourcing services. Originally founded in India, the company is headquartered in the US and serves enterprise customers spanning the financial services, healthcare, and resources industries. With most of its workforce located in India, Cognizant leverages a global delivery model that helps clients outsource their IT needs to offshore labor.
| Period | Return % |
|---|---|
| 2000-Q1 | 30 |
| 2000-Q2 | -38.67 |
| 2000-Q3 | 14.89 |
| 2000-Q4 | -6.79 |
| 2001-Q1 | -9.42 |
| 2001-Q2 | 28.26 |
| 2001-Q3 | -46.86 |
| 2001-Q4 | 96.55 |
| 2002-Q1 | 9.37 |
| 2002-Q2 | 28 |
| 2002-Q3 | 10.65 |
| 2002-Q4 | 30.87 |
| 2003-Q1 | -6.98 |
| 2003-Q2 | 10.91 |
| 2003-Q3 | 45.69 |
| 2003-Q4 | 22.58 |
| 2004-Q1 | -3.74 |
| 2004-Q2 | 10.05 |
| 2004-Q3 | 23.06 |
| 2004-Q4 | 40.32 |
| 2005-Q1 | 10.42 |
| 2005-Q2 | 2.52 |
| 2005-Q3 | -1.35 |
| 2005-Q4 | 9.88 |
| 2006-Q1 | 17.36 |
| 2006-Q2 | 13.02 |
| 2006-Q3 | 8.12 |
| 2006-Q4 | 6.22 |
| 2007-Q1 | 13.53 |
| 2007-Q2 | -12.63 |
| 2007-Q3 | 4.72 |
| 2007-Q4 | -17.62 |
| 2008-Q1 | -10.55 |
| 2008-Q2 | 7.69 |
| 2008-Q3 | -28.55 |
| 2008-Q4 | -18.35 |
| 2009-Q1 | 8.79 |
| 2009-Q2 | 25.71 |
| 2009-Q3 | 42.13 |
| 2009-Q4 | 21.69 |
| 2010-Q1 | 8.93 |
| 2010-Q2 | -1.5 |
| 2010-Q3 | 28.09 |
| 2010-Q4 | 11.4 |
| 2011-Q1 | 8.01 |
| 2011-Q2 | -11.02 |
| 2011-Q3 | -16.18 |
| 2011-Q4 | 4.83 |
| 2012-Q1 | 17.07 |
| 2012-Q2 | -22.1 |
| 2012-Q3 | 17.68 |
| 2012-Q4 | 3.71 |
| 2013-Q1 | 0.63 |
| 2013-Q2 | -18.37 |
| 2013-Q3 | 28.19 |
| 2013-Q4 | 21.31 |
| 2014-Q1 | 2.39 |
| 2014-Q2 | -5.34 |
| 2014-Q3 | -10.1 |
| 2014-Q4 | 18.68 |
| 2015-Q1 | 18.45 |
| 2015-Q2 | -1.44 |
| 2015-Q3 | 0.79 |
| 2015-Q4 | -5.14 |
| 2016-Q1 | 7.86 |
| 2016-Q2 | -9.32 |
| 2016-Q3 | -16.59 |
| 2016-Q4 | 11.17 |
| 2017-Q1 | 5.31 |
| 2017-Q2 | 13.99 |
| 2017-Q3 | 8.76 |
| 2017-Q4 | -1.97 |
| 2018-Q1 | 13.46 |
| 2018-Q2 | -0.28 |
| 2018-Q3 | -2.94 |
| 2018-Q4 | -17.54 |
| 2019-Q1 | 14.84 |
| 2019-Q2 | -14.16 |
| 2019-Q3 | -6.24 |
| 2019-Q4 | 2.31 |
| 2020-Q1 | -24.95 |
| 2020-Q2 | 33.66 |
| 2020-Q3 | 23.04 |
| 2020-Q4 | 18.2 |
| 2021-Q1 | -1.64 |
| 2021-Q2 | -12.2 |
| 2021-Q3 | 6.26 |
| 2021-Q4 | 17.87 |
| 2022-Q1 | 0.11 |
| 2022-Q2 | -25.02 |
| 2022-Q3 | -15.57 |
| 2022-Q4 | -3.12 |
| 2023-Q1 | 5.8 |
| 2023-Q2 | 6.37 |
| 2023-Q3 | 3.33 |
| 2023-Q4 | 11.47 |
| 2024-Q1 | -1.49 |
| 2024-Q2 | -5.23 |
| 2024-Q3 | 13.94 |
| 2024-Q4 | 1.06 |
| 2025-Q1 | 0.12 |
| 2025-Q2 | 2.07 |
| 2025-Q3 | -16.62 |
| 2025-Q4 | 24.76 |
| 2026-Q1 | -24.52 |
| 2026-Q2 | -36.77 |
| 2026-Q3 | 39.86 |
| 2026-Q4 | -2.76 |
| Period | Return % |
|---|---|
| 2000-01 | -21.5 |
| 2000-02 | 44.59 |
| 2000-03 | 14.54 |
| 2000-04 | -26.54 |
| 2000-05 | 21.99 |
| 2000-06 | -40.77 |
| 2000-07 | 23.91 |
| 2000-08 | 4.09 |
| 2000-09 | -8.99 |
| 2000-10 | 5.56 |
| 2000-11 | -9.94 |
| 2000-12 | -1.95 |
| 2001-01 | 35.76 |
| 2001-02 | -14.63 |
| 2001-03 | -28.57 |
| 2001-04 | 40.8 |
| 2001-05 | -3.41 |
| 2001-06 | 4.12 |
| 2001-07 | 3.95 |
| 2001-08 | -4.35 |
| 2001-09 | -47.16 |
| 2001-10 | 26.88 |
| 2001-11 | 12.71 |
| 2001-12 | 28.57 |
| 2002-01 | -10.53 |
| 2002-02 | -3.27 |
| 2002-03 | 18.24 |
| 2002-04 | 12 |
| 2002-05 | 3.57 |
| 2002-06 | 10.34 |
| 2002-07 | 8.93 |
| 2002-08 | -2.05 |
| 2002-09 | 0 |
| 2002-10 | 15.48 |
| 2002-11 | 7.61 |
| 2002-12 | 1.35 |
| 2003-01 | -16.61 |
| 2003-02 | 16.33 |
| 2003-03 | -4.11 |
| 2003-04 | -20 |
| 2003-05 | 15.62 |
| 2003-06 | 17.76 |
| 2003-07 | 26.23 |
| 2003-08 | 12.99 |
| 2003-09 | 4.83 |
| 2003-10 | 24.34 |
| 2003-11 | 1.06 |
| 2003-12 | -0.52 |
| 2004-01 | 18.77 |
| 2004-02 | -12.7 |
| 2004-03 | -4.23 |
| 2004-04 | -4.42 |
| 2004-05 | 6.84 |
| 2004-06 | 9.86 |
| 2004-07 | 8.5 |
| 2004-08 | -0.44 |
| 2004-09 | 11.22 |
| 2004-10 | 11.4 |
| 2004-11 | 12.12 |
| 2004-12 | 11.02 |
| 2005-01 | -10.4 |
| 2005-02 | 24.16 |
| 2005-03 | -1.87 |
| 2005-04 | -9.09 |
| 2005-05 | 14.29 |
| 2005-06 | -1.83 |
| 2005-07 | 4.16 |
| 2005-08 | -7.25 |
| 2005-09 | 2.37 |
| 2005-10 | -5.67 |
| 2005-11 | 10.56 |
| 2005-12 | 3.46 |
| 2006-01 | 4.14 |
| 2006-02 | 10.01 |
| 2006-03 | 3.26 |
| 2006-04 | 6.93 |
| 2006-05 | -7.23 |
| 2006-06 | 14.17 |
| 2006-07 | -2.79 |
| 2006-08 | 6.78 |
| 2006-09 | 5.84 |
| 2006-10 | 1.73 |
| 2006-11 | 8.34 |
| 2006-12 | -5.39 |
| 2007-01 | 10.52 |
| 2007-02 | 5.77 |
| 2007-03 | -2.13 |
| 2007-04 | 1.27 |
| 2007-05 | -12.13 |
| 2007-06 | -4.53 |
| 2007-07 | 8 |
| 2007-08 | -9.23 |
| 2007-09 | 8.54 |
| 2007-10 | 3.91 |
| 2007-11 | -24.99 |
| 2007-12 | 9.13 |
| 2008-01 | -17.8 |
| 2008-02 | 8.24 |
| 2008-03 | -4.57 |
| 2008-04 | 11.87 |
| 2008-05 | 9.43 |
| 2008-06 | -7.88 |
| 2008-07 | -13.66 |
| 2008-08 | 4.49 |
| 2008-09 | -22.17 |
| 2008-10 | -15.86 |
| 2008-11 | 0 |
| 2008-12 | -5.94 |
| 2009-01 | 3.65 |
| 2009-02 | -1.71 |
| 2009-03 | 13.04 |
| 2009-04 | 19.23 |
| 2009-05 | 1.61 |
| 2009-06 | 5.95 |
| 2009-07 | 10.86 |
| 2009-08 | 17.77 |
| 2009-09 | 10.9 |
| 2009-10 | 0 |
| 2009-11 | 13.66 |
| 2009-12 | 3.19 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 60.01 | 60.06 | 58.88 | 59.2 | — |
| 2026-10-08 | 57.16 | 60.22 | 54.7 | 60.01 | — |
| 2026-10-07 | 57.38 | 57.9 | 56.38 | 57.07 | — |
| 2026-10-06 | 58.46 | 58.72 | 56.92 | 57.22 | — |
| 2026-10-05 | 58.12 | 58.81 | 57.74 | 58.17 | — |
| 2026-10-02 | 60.75 | 61.07 | 58.21 | 58.51 | — |
| 2026-10-01 | 61.91 | 64.74 | 60.43 | 60.88 | — |
| 2026-09-30 | 56.88 | 58.01 | 56.26 | 57.44 | — |
| 2026-09-29 | 56.47 | 56.88 | 55.89 | 56.84 | — |
| 2026-09-28 | 56.65 | 57.4 | 55.63 | 56.75 | — |
| 2026-09-25 | 57.11 | 58.28 | 57 | 57.33 | — |
| 2026-09-24 | 59.26 | 59.74 | 56.92 | 57.17 | — |
| 2026-09-23 | 59.05 | 59.96 | 58.46 | 59.14 | — |
| 2026-09-21 | 60.36 | 61.97 | 59.22 | 59.38 | — |
| 2026-09-18 | 61.88 | 61.89 | 59.76 | 59.87 | — |
| 2026-09-17 | 61.8 | 62.12 | 61.03 | 61.88 | — |
| 2026-09-16 | 62.3 | 62.96 | 61.65 | 61.85 | — |
| 2026-09-15 | 62.88 | 64.61 | 62.7 | 63.28 | — |
| 2026-09-14 | 62.4 | 64.46 | 61.9 | 64.1 | — |
| 2026-09-11 | 58.41 | 60.05 | 58.06 | 60 | — |
| 2026-09-10 | 58.5 | 59.01 | 57.91 | 58.32 | — |
| 2026-09-09 | 59.86 | 59.87 | 58.08 | 58.2 | — |
| 2026-09-08 | 61.49 | 61.63 | 59.12 | 59.92 | — |
| 2026-09-04 | 63.95 | 63.95 | 62.3 | 62.31 | — |
| 2026-09-02 | 63.45 | 64.04 | 62.71 | 63.4 | — |
| 2026-09-01 | 64.36 | 65.08 | 63.19 | 63.39 | — |
| 2026-08-31 | 63.34 | 64.91 | 63.13 | 64.58 | — |
| 2026-08-27 | 63.02 | 64.24 | 62.66 | 63.76 | — |
| 2026-08-26 | 61.66 | 62.4 | 61.02 | 62.09 | — |
| 2026-08-25 | 61.81 | 63.3 | 61.1 | 63.06 | — |
| 2026-08-24 | 61.8 | 62.42 | 61.44 | 62.2 | — |
| 2026-08-21 | 60.82 | 63.11 | 60.19 | 61.87 | — |
| 2026-08-20 | 60.4 | 61.81 | 60.26 | 60.92 | — |
| 2026-08-19 | 57.78 | 61.51 | 57.78 | 60.93 | — |
| 2026-08-18 | 57.2 | 58.84 | 56.76 | 57.78 | — |
| 2026-08-17 | 57.9 | 58.32 | 56.55 | 56.61 | — |
| 2026-08-14 | 60.09 | 60.09 | 57.69 | 58.79 | — |
| 2026-08-13 | 58.6 | 59.82 | 57.63 | 59.29 | — |
| 2026-08-12 | 57 | 58.31 | 56.89 | 58.2 | — |
| 2026-08-11 | 57.44 | 59.23 | 57.44 | 58.6 | — |
| 2026-08-10 | 56.57 | 58.61 | 56.4 | 58.31 | — |
| 2026-08-07 | 56.89 | 58.22 | 56.26 | 57.67 | — |
| 2026-08-06 | 53.75 | 57 | 52.8 | 56.89 | — |
| 2026-08-05 | 56.86 | 57.26 | 55.33 | 55.78 | — |
| 2026-08-04 | 53.74 | 56.5 | 53.52 | 56.13 | — |
| 2026-08-03 | 56.25 | 57.51 | 55.13 | 55.17 | — |
| 2026-07-31 | 53.01 | 55.52 | 52.21 | 55.35 | — |
| 2026-07-30 | 53.85 | 54.78 | 51.85 | 53.9 | — |
| 2026-07-29 | 52.31 | 57.06 | 51.23 | 55.97 | — |
| 2026-07-28 | 48.37 | 51.05 | 48.37 | 50.31 | — |
| 2026-07-27 | 46.5 | 48 | 46.18 | 47.05 | — |
| 2026-07-24 | 43.41 | 45.49 | 43.41 | 45.45 | — |
| 2026-07-23 | 42.69 | 43.1 | 42.12 | 43.01 | — |
| 2026-07-22 | 44.35 | 44.64 | 42.85 | 43.18 | — |
| 2026-07-21 | 43.89 | 44.65 | 43.56 | 43.63 | — |
| 2026-07-20 | 44.15 | 44.97 | 43.2 | 44.64 | — |
| 2026-07-17 | 44.66 | 45.49 | 43.63 | 44.77 | — |
| 2026-07-16 | 43.95 | 44.76 | 42.72 | 44.56 | — |
| 2026-07-15 | 43.25 | 43.9 | 42.9 | 43.18 | — |
| 2026-07-14 | 41.7 | 43.9 | 41.58 | 43.03 | — |
| 2026-07-13 | 44.06 | 44.67 | 43.6 | 44.16 | — |
| 2026-07-10 | 44.55 | 44.61 | 42.33 | 42.57 | — |
| 2026-07-09 | 41.28 | 43.61 | 41.02 | 43.4 | — |
| 2026-07-08 | 43.5 | 43.78 | 42.38 | 42.43 | — |
| 2026-07-07 | 42.5 | 44.12 | 42.5 | 43.94 | — |
| 2026-07-06 | 41.56 | 42.31 | 40.9 | 41.37 | — |
| 2026-07-02 | 41.69 | 42.59 | 41.41 | 41.99 | — |
| 2026-07-01 | 39.7 | 41.71 | 39.3 | 41.07 | — |
| 2026-06-30 | 38.32 | 39.01 | 37.08 | 38.73 | — |
| 2026-06-29 | 40.65 | 41.02 | 38.68 | 38.74 | — |
| 2026-06-26 | 39.21 | 40.63 | 39.11 | 40.03 | — |
| 2026-06-25 | 41.2 | 41.61 | 38.97 | 39.15 | — |
| 2026-06-24 | 41 | 42.78 | 40.96 | 41.44 | — |
| 2026-06-23 | 42.15 | 42.7 | 40.9 | 40.95 | — |
| 2026-06-22 | 43.01 | 44.57 | 40.77 | 41.83 | — |
| 2026-06-18 | 46.2 | 46.44 | 43.4 | 43.7 | — |
| 2026-06-17 | 49.96 | 50.97 | 48.5 | 48.82 | — |
| 2026-06-16 | 50.74 | 51.6 | 50.41 | 51.05 | — |
| 2026-06-15 | 52.13 | 52.13 | 50.08 | 50.82 | — |
| 2026-06-12 | 51.31 | 52.31 | 50.43 | 52.17 | — |
| 2026-06-11 | 50.77 | 51.67 | 49.67 | 51.18 | — |
| 2026-06-10 | 52.34 | 53.27 | 51.58 | 51.81 | — |
| 2026-06-09 | 52.5 | 53.71 | 52.2 | 52.94 | — |
| 2026-06-05 | 54.36 | 54.61 | 52.34 | 53.21 | — |
| 2026-06-04 | 55.01 | 55.56 | 53.06 | 53.4 | — |
| 2026-06-03 | 54.9 | 55 | 52.85 | 53.51 | — |
| 2026-06-02 | 55.9 | 55.9 | 53.42 | 55.14 | — |
| 2026-06-01 | 56.21 | 57.65 | 55.01 | 57.16 | — |
| 2026-05-29 | 54.01 | 56.14 | 53.15 | 55.76 | — |
| 2026-05-28 | 53.17 | 54.15 | 52.68 | 53.85 | — |
| 2026-05-27 | 51.89 | 53.61 | 51.81 | 53.16 | — |
| 2026-05-22 | 52.25 | 53.32 | 52.06 | 52.75 | — |
| 2026-05-21 | 51.58 | 52.34 | 50.11 | 52.32 | — |
| 2026-05-20 | 51.06 | 51.53 | 48.93 | 51.3 | — |
| 2026-05-19 | 51.68 | 53.19 | 50.81 | 50.88 | — |
| 2026-05-18 | 47.96 | 51.5 | 47.31 | 51.4 | — |
| 2026-05-15 | 46.82 | 47.48 | 46.56 | 47.13 | — |
| 2026-05-14 | 46.31 | 46.84 | 45.72 | 46.05 | — |
| 2026-05-13 | 47.4 | 47.55 | 45.48 | 45.97 | — |
| 2026-05-12 | 49.47 | 49.73 | 47.5 | 47.73 | — |
| 2026-05-11 | 51.32 | 51.44 | 49.03 | 49.25 | — |
| 2026-05-08 | 51.76 | 51.92 | 50.19 | 51.68 | — |
| 2026-05-07 | 51.41 | 52.79 | 51.41 | 51.94 | — |
| 2026-05-06 | 51.54 | 52 | 50.86 | 51.33 | — |
| 2026-05-05 | 51.86 | 51.98 | 50.81 | 51.87 | — |
| 2026-05-04 | 52.56 | 53.24 | 51.42 | 51.86 | — |
| 2026-05-01 | 54.24 | 54.65 | 52.28 | 52.43 | — |
| 2026-04-30 | 54.54 | 54.54 | 52.33 | 52.9 | — |
| 2026-04-29 | 53.59 | 55.11 | 52.44 | 54.7 | — |
| 2026-04-28 | 55.63 | 56.23 | 55.08 | 55.12 | — |
| 2026-04-27 | 54.93 | 55.7 | 54.48 | 54.63 | — |
| 2026-04-24 | 55.01 | 55.36 | 54.26 | 55.11 | — |
| 2026-04-23 | 56.54 | 56.62 | 54.48 | 55.1 | — |
| 2026-04-22 | 59.77 | 60.4 | 58.12 | 58.81 | — |
| 2026-04-21 | 60.36 | 61.85 | 60.08 | 60.45 | — |
| 2026-04-20 | 61.2 | 61.66 | 59.79 | 60.26 | — |
| 2026-04-17 | 61.17 | 61.88 | 60.73 | 61.3 | — |
| 2026-04-16 | 60.92 | 61.23 | 60.35 | 60.53 | — |
| 2026-04-15 | 60.8 | 61.51 | 60.26 | 60.39 | — |
| 2026-04-14 | 60.89 | 61.64 | 59.83 | 60.04 | — |