DOC quarterly returns
DOC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 6.24 |
| 2000-Q2 | 7.83 |
| 2000-Q3 | 4.9 |
| 2000-Q4 | 2.95 |
| 2001-Q1 | 14.78 |
| 2001-Q2 | 0.26 |
| 2001-Q3 | 8.56 |
| 2001-Q4 | -5.93 |
| 2002-Q1 | 11.06 |
| 2002-Q2 | 5.56 |
| 2002-Q3 | 0.21 |
| 2002-Q4 | -10.1 |
| 2003-Q1 | -12.4 |
| 2003-Q2 | 26 |
| 2003-Q3 | 10.21 |
| 2003-Q4 | 8.8 |
| 2004-Q1 | 11.85 |
| 2004-Q2 | -15.97 |
| 2004-Q3 | 7.54 |
| 2004-Q4 | 5.3 |
| 2005-Q1 | -14.48 |
| 2005-Q2 | 13.55 |
| 2005-Q3 | -0.89 |
| 2005-Q4 | -5.33 |
| 2006-Q1 | 9.71 |
| 2006-Q2 | -3.91 |
| 2006-Q3 | 14.59 |
| 2006-Q4 | 18.73 |
| 2007-Q1 | -2.38 |
| 2007-Q2 | -20.66 |
| 2007-Q3 | 11.68 |
| 2007-Q4 | 1.64 |
| 2008-Q1 | -1.72 |
| 2008-Q2 | -7.97 |
| 2008-Q3 | 25.73 |
| 2008-Q4 | -28.78 |
| 2009-Q1 | -32.02 |
| 2009-Q2 | 22.62 |
| 2009-Q3 | 32.57 |
| 2009-Q4 | 10.31 |
| 2010-Q1 | 9.71 |
| 2010-Q2 | -2.17 |
| 2010-Q3 | 12 |
| 2010-Q4 | 2.63 |
| 2011-Q1 | 1.47 |
| 2011-Q2 | -2.74 |
| 2011-Q3 | -5.84 |
| 2011-Q4 | 22.46 |
| 2012-Q1 | -5.77 |
| 2012-Q2 | 10.95 |
| 2012-Q3 | -0.15 |
| 2012-Q4 | 1.83 |
| 2013-Q1 | 9.47 |
| 2013-Q2 | -9.59 |
| 2013-Q3 | -8.89 |
| 2013-Q4 | -13.34 |
| 2014-Q1 | 7.13 |
| 2014-Q2 | 6.59 |
| 2014-Q3 | -4.21 |
| 2014-Q4 | 10.07 |
| 2015-Q1 | -3.67 |
| 2015-Q2 | -16.37 |
| 2015-Q3 | 0.92 |
| 2015-Q4 | 2.56 |
| 2016-Q1 | -14.79 |
| 2016-Q2 | 8.48 |
| 2016-Q3 | 7.43 |
| 2016-Q4 | -13.23 |
| 2017-Q1 | 5.04 |
| 2017-Q2 | 2.77 |
| 2017-Q3 | -14.5 |
| 2017-Q4 | -2.36 |
| 2018-Q1 | -10.34 |
| 2018-Q2 | 11.39 |
| 2018-Q3 | 3.01 |
| 2018-Q4 | 8.3 |
| 2019-Q1 | 16.01 |
| 2019-Q2 | 2.57 |
| 2019-Q3 | 12.86 |
| 2019-Q4 | -3.47 |
| 2020-Q1 | -29.19 |
| 2020-Q2 | 29.45 |
| 2020-Q3 | -5.79 |
| 2020-Q4 | 7.81 |
| 2021-Q1 | 9.87 |
| 2021-Q2 | 1.77 |
| 2021-Q3 | 0.51 |
| 2021-Q4 | 6.49 |
| 2022-Q1 | -4.98 |
| 2022-Q2 | -25.99 |
| 2022-Q3 | -13.77 |
| 2022-Q4 | 5.51 |
| 2023-Q1 | -13.64 |
| 2023-Q2 | -7.46 |
| 2023-Q3 | -10.79 |
| 2023-Q4 | 11.17 |
| 2024-Q1 | -6.39 |
| 2024-Q2 | 5.72 |
| 2024-Q3 | 17.46 |
| 2024-Q4 | -10.59 |
| 2025-Q1 | 0.3 |
| 2025-Q2 | -12.54 |
| 2025-Q3 | 7.1 |
| 2025-Q4 | -16.16 |
| 2026-Q1 | 1.42 |
| 2026-Q2 | 30.65 |
| 2026-Q3 | -1.94 |
| Period | Return % |
|---|---|
| 2000-01 | 6.79 |
| 2000-02 | -0.44 |
| 2000-03 | 3.49 |
| 2000-04 | 10.35 |
| 2000-05 | -2.72 |
| 2000-06 | -0.08 |
| 2000-07 | 5.37 |
| 2000-08 | -8.77 |
| 2000-09 | 12.32 |
| 2000-10 | 1.29 |
| 2000-11 | -3.95 |
| 2000-12 | 8.63 |
| 2001-01 | 7.36 |
| 2001-02 | 0.07 |
| 2001-03 | 6.55 |
| 2001-04 | 5.25 |
| 2001-05 | -3 |
| 2001-06 | -0.51 |
| 2001-07 | 0.74 |
| 2001-08 | 1.51 |
| 2001-09 | 9.85 |
| 2001-10 | -3.31 |
| 2001-11 | -4.84 |
| 2001-12 | -2.66 |
| 2002-01 | 3.97 |
| 2002-02 | 0.41 |
| 2002-03 | 6.76 |
| 2002-04 | 0.43 |
| 2002-05 | 2.15 |
| 2002-06 | 1.45 |
| 2002-07 | 3.05 |
| 2002-08 | -1.26 |
| 2002-09 | 0.21 |
| 2002-10 | 1.39 |
| 2002-11 | 0.35 |
| 2002-12 | -13.23 |
| 2003-01 | -3.23 |
| 2003-02 | -4.9 |
| 2003-03 | -5.65 |
| 2003-04 | 10.71 |
| 2003-05 | 5.99 |
| 2003-06 | 6.81 |
| 2003-07 | 3.42 |
| 2003-08 | -2.64 |
| 2003-09 | 8.58 |
| 2003-10 | -0.14 |
| 2003-11 | 0.47 |
| 2003-12 | 6.59 |
| 2004-01 | 11.15 |
| 2004-02 | -1.4 |
| 2004-03 | -0.19 |
| 2004-04 | -16.43 |
| 2004-05 | 0 |
| 2004-06 | 2.39 |
| 2004-07 | 3.22 |
| 2004-08 | 2.26 |
| 2004-09 | 3 |
| 2004-10 | 5.85 |
| 2004-11 | -4.34 |
| 2004-12 | 1.29 |
| 2005-01 | -5.44 |
| 2005-02 | -3.45 |
| 2005-03 | -7.61 |
| 2005-04 | 7.65 |
| 2005-05 | 6.04 |
| 2005-06 | -4.87 |
| 2005-07 | 2.3 |
| 2005-08 | -3.25 |
| 2005-09 | -1.76 |
| 2005-10 | -5.73 |
| 2005-11 | 4.59 |
| 2005-12 | -3.56 |
| 2006-01 | 7.17 |
| 2006-02 | 0.2 |
| 2006-03 | 2.74 |
| 2006-04 | -1.46 |
| 2006-05 | -2.58 |
| 2006-06 | 1.67 |
| 2006-07 | 1.18 |
| 2006-08 | 11.02 |
| 2006-09 | 3.89 |
| 2006-10 | 1.27 |
| 2006-11 | 18.3 |
| 2006-12 | 1.09 |
| 2007-01 | 11.78 |
| 2007-02 | -10.97 |
| 2007-03 | -1.53 |
| 2007-04 | -2.95 |
| 2007-05 | -6.3 |
| 2007-06 | -10.74 |
| 2007-07 | -8.28 |
| 2007-08 | 12.79 |
| 2007-09 | 8.01 |
| 2007-10 | -0.55 |
| 2007-11 | 4.67 |
| 2007-12 | 5.85 |
| 2008-01 | -11.71 |
| 2008-02 | -7.64 |
| 2008-03 | 14.97 |
| 2008-04 | 3.27 |
| 2008-05 | -4.29 |
| 2008-06 | -6.46 |
| 2008-07 | 13 |
| 2008-08 | 0.83 |
| 2008-09 | 11.09 |
| 2008-10 | -23.26 |
| 2008-11 | -24.95 |
| 2008-12 | 59.86 |
| 2009-01 | -11.12 |
| 2009-02 | -22.21 |
| 2009-03 | 4.7 |
| 2009-04 | 27 |
| 2009-05 | 10.84 |
| 2009-06 | -9.9 |
| 2009-07 | 18.84 |
| 2009-08 | 8.54 |
| 2009-09 | 8.36 |
| 2009-10 | 6.9 |
| 2009-11 | 4.43 |
| 2009-12 | -3.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 21.54 | 21.21 | 21.22 | — |
| 2026-08-26 | 0 | 21.8 | 21.52 | 21.58 | — |
| 2026-08-25 | 0 | 21.78 | 21.5 | 21.66 | — |
| 2026-08-24 | 0 | 21.76 | 21.41 | 21.63 | — |
| 2026-08-21 | 21.3 | 21.42 | 20.97 | 21.4 | — |
| 2026-08-20 | 20.69 | 21.32 | 20.69 | 21.2 | — |
| 2026-08-19 | 20.53 | 20.77 | 20.47 | 20.76 | — |
| 2026-08-18 | 20.4 | 20.75 | 20.4 | 20.44 | — |
| 2026-08-17 | 20.61 | 20.65 | 20.4 | 20.58 | — |
| 2026-08-14 | 20.77 | 20.89 | 20.69 | 20.79 | — |
| 2026-08-13 | 20.88 | 20.95 | 20.7 | 20.81 | — |
| 2026-08-12 | 20.7 | 20.83 | 20.56 | 20.66 | — |
| 2026-08-11 | 20.88 | 20.99 | 20.47 | 20.51 | — |
| 2026-08-10 | 21.3 | 21.3 | 20.89 | 20.9 | — |
| 2026-08-07 | 21.09 | 21.41 | 21.01 | 21.41 | — |
| 2026-08-06 | 21.98 | 22 | 21.06 | 21.1 | — |
| 2026-08-05 | 22 | 22.43 | 21.75 | 21.79 | — |
| 2026-08-04 | 21.52 | 21.84 | 21.19 | 21.62 | — |
| 2026-07-31 | 22.07 | 22.17 | 21.68 | 21.83 | — |
| 2026-07-30 | 22.45 | 22.47 | 21.89 | 22.06 | — |
| 2026-07-29 | 22.79 | 22.91 | 22.4 | 22.48 | — |
| 2026-07-28 | 22.7 | 22.95 | 22.58 | 22.82 | — |
| 2026-07-27 | 22.22 | 22.54 | 22.17 | 22.52 | — |
| 2026-07-24 | 22.18 | 22.41 | 22.11 | 22.27 | — |
| 2026-07-23 | 22.15 | 22.3 | 21.92 | 22.08 | — |
| 2026-07-22 | 22.66 | 22.77 | 22.13 | 22.19 | — |
| 2026-07-21 | 22.14 | 22.61 | 22.14 | 22.6 | — |
| 2026-07-20 | 22.43 | 22.72 | 22.16 | 22.29 | — |
| 2026-07-17 | 22.4 | 22.61 | 22.26 | 22.51 | — |
| 2026-07-16 | 21.8 | 22.35 | 21.77 | 22.33 | — |
| 2026-07-15 | 21.77 | 21.95 | 21.61 | 21.74 | — |
| 2026-07-14 | 21.84 | 21.85 | 21.52 | 21.66 | — |
| 2026-07-13 | 21.73 | 22 | 21.57 | 21.73 | — |
| 2026-07-10 | 21.71 | 21.73 | 21.31 | 21.65 | — |
| 2026-07-09 | 21.86 | 21.9 | 21.57 | 21.57 | — |
| 2026-07-08 | 21.91 | 21.95 | 21.57 | 21.77 | — |
| 2026-07-07 | 21.91 | 22.13 | 21.75 | 21.93 | — |
| 2026-07-06 | 21.89 | 22.04 | 21.66 | 21.75 | — |
| 2026-07-02 | 21.74 | 21.98 | 21.58 | 21.89 | — |
| 2026-07-01 | 21.3 | 21.77 | 21.28 | 21.64 | — |
| 2026-06-30 | 21.61 | 21.72 | 21.37 | 21.4 | — |
| 2026-06-29 | 21.45 | 21.91 | 21.37 | 21.87 | — |
| 2026-06-26 | 21.33 | 21.56 | 21.3 | 21.55 | — |
| 2026-06-25 | 20.96 | 21.24 | 20.8 | 21.23 | — |
| 2026-06-24 | 20.46 | 20.89 | 20.45 | 20.82 | — |
| 2026-06-23 | 20.01 | 20.67 | 20 | 20.56 | — |
| 2026-06-22 | 19.79 | 20.05 | 19.58 | 19.98 | — |
| 2026-06-18 | 19.67 | 19.73 | 19.43 | 19.56 | — |
| 2026-06-17 | 20.03 | 20.11 | 19.31 | 19.4 | — |
| 2026-06-16 | 20.46 | 20.55 | 20.01 | 20.09 | — |
| 2026-06-15 | 20.69 | 20.74 | 20.25 | 20.43 | — |
| 2026-06-12 | 20.39 | 20.8 | 20.46 | 20.69 | — |
| 2026-06-11 | 20.3 | 20.82 | 20.39 | 20.5 | — |
| 2026-06-10 | 20.57 | 20.81 | 20.38 | 20.47 | — |
| 2026-06-09 | 19.96 | 20.69 | 19.83 | 20.5 | — |
| 2026-06-05 | 19.46 | 19.86 | 19.45 | 19.79 | — |
| 2026-06-04 | 19.44 | 19.64 | 19.24 | 19.6 | — |
| 2026-06-03 | 19.31 | 19.48 | 19.07 | 19.07 | — |
| 2026-06-02 | 18.97 | 19.55 | 18.9 | 19.45 | — |
| 2026-06-01 | 19.11 | 19.26 | 18.99 | 19 | — |
| 2026-05-29 | 19.42 | 19.42 | 18.94 | 19.15 | — |
| 2026-05-28 | 19.76 | 19.8 | 19.42 | 19.51 | — |
| 2026-05-27 | 20.13 | 20.27 | 19.77 | 19.87 | — |
| 2026-05-22 | 19.75 | 19.89 | 19.62 | 19.73 | — |
| 2026-05-21 | 19.5 | 19.74 | 19.36 | 19.64 | — |
| 2026-05-20 | 19.33 | 19.74 | 19.2 | 19.66 | — |
| 2026-05-19 | 19.33 | 19.48 | 19.25 | 19.3 | — |
| 2026-05-18 | 19.34 | 19.69 | 19.31 | 19.49 | — |
| 2026-05-15 | 19.43 | 19.6 | 19.25 | 19.36 | — |
| 2026-05-14 | 19.69 | 19.91 | 19.5 | 19.56 | — |
| 2026-05-13 | 19.62 | 19.71 | 19.28 | 19.55 | — |
| 2026-05-12 | 19.81 | 19.83 | 19.34 | 19.78 | — |
| 2026-05-11 | 19.55 | 19.85 | 19.5 | 19.76 | — |
| 2026-05-08 | 19.69 | 19.87 | 19.34 | 19.64 | — |
| 2026-05-07 | 19.5 | 19.66 | 18.91 | 19.66 | — |
| 2026-05-06 | 16.96 | 19.64 | 16.83 | 19.5 | — |
| 2026-05-05 | 16.31 | 16.58 | 16.17 | 16.51 | — |
| 2026-05-04 | 16.26 | 16.6 | 16.14 | 16.29 | — |
| 2026-05-01 | 16.18 | 16.51 | 16.07 | 16.42 | — |
| 2026-04-30 | 16.01 | 16.25 | 15.98 | 16.17 | — |
| 2026-04-29 | 15.94 | 16.2 | 15.94 | 15.99 | — |
| 2026-04-28 | 16.23 | 16.34 | 15.71 | 16.05 | — |
| 2026-04-27 | 16.47 | 16.65 | 16.11 | 16.2 | — |
| 2026-04-24 | 16.4 | 16.57 | 16.19 | 16.43 | — |
| 2026-04-23 | 16.38 | 16.47 | 16.01 | 16.41 | — |
| 2026-04-22 | 16.58 | 16.62 | 16.26 | 16.33 | — |
| 2026-04-21 | 17.08 | 17.08 | 16.42 | 16.47 | — |
| 2026-04-20 | 17.27 | 17.39 | 17.1 | 17.1 | — |
| 2026-04-17 | 17.02 | 17.43 | 17.02 | 17.37 | — |
| 2026-04-16 | 17.25 | 17.4 | 17.05 | 17.18 | — |
| 2026-04-15 | 16.87 | 17.23 | 16.81 | 17.2 | — |
| 2026-04-14 | 16.5 | 16.93 | 16.46 | 16.87 | — |
| 2026-04-13 | 16.65 | 16.77 | 16.41 | 16.5 | — |
| 2026-04-10 | 16.71 | 17.04 | 16.62 | 16.74 | — |
| 2026-04-09 | 16.59 | 16.74 | 16.46 | 16.69 | — |
| 2026-04-08 | 17.02 | 17.05 | 16.67 | 16.68 | — |
| 2026-04-07 | 16.65 | 17.07 | 16.65 | 16.88 | — |
| 2026-04-06 | 16.37 | 16.8 | 16.33 | 16.67 | — |
| 2026-04-02 | 16.32 | 16.57 | 16.05 | 16.52 | — |
| 2026-04-01 | 16.4 | 16.5 | 15.99 | 16.38 | — |
| 2026-03-31 | 16.85 | 16.89 | 16.36 | 16.43 | — |
| 2026-03-30 | 16.81 | 16.86 | 16.49 | 16.55 | — |
| 2026-03-27 | 16.78 | 16.81 | 16.46 | 16.59 | — |
| 2026-03-26 | 16.73 | 17.13 | 16.72 | 16.79 | — |
| 2026-03-25 | 16.74 | 16.97 | 16.56 | 16.81 | — |
| 2026-03-24 | 17.07 | 17.28 | 16.66 | 16.7 | — |
| 2026-03-23 | 17.32 | 17.41 | 17.11 | 17.17 | — |
| 2026-03-20 | 17.61 | 17.66 | 16.98 | 17.05 | — |
| 2026-03-19 | 17.38 | 17.85 | 17.35 | 17.73 | — |
| 2026-03-18 | 17.58 | 17.72 | 17.39 | 17.39 | — |
| 2026-03-17 | 17.42 | 17.78 | 17.38 | 17.65 | — |
| 2026-03-16 | 17.14 | 17.43 | 17.05 | 17.36 | — |
| 2026-03-13 | 17.18 | 17.3 | 16.88 | 16.98 | — |
| 2026-03-12 | 17.06 | 17.15 | 16.87 | 16.9 | — |
| 2026-03-11 | 17.32 | 17.35 | 16.94 | 17.07 | — |
| 2026-03-10 | 17.4 | 17.5 | 17.24 | 17.4 | — |
| 2026-03-09 | 17 | 17.5 | 16.81 | 17.42 | — |
| 2026-03-06 | 17.11 | 17.38 | 16.96 | 17.28 | — |
| 2026-03-05 | 17.4 | 17.58 | 17.23 | 17.41 | — |
| 2026-03-04 | 17.5 | 17.66 | 17.24 | 17.65 | — |