DOC Quarterly Statistics
DOC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Healthpeak Properties, Inc. (DOC) company overview
Healthpeak owns a diversified healthcare portfolio of nearly 700 in-place properties spread across mainly medical office and life science assets, plus a small portfolio of senior housing properties owned through the company's equity investment in Janus Living.
| Period | Return % |
|---|---|
| 2000-Q1 | 6.24 |
| 2000-Q2 | 7.83 |
| 2000-Q3 | 4.9 |
| 2000-Q4 | 2.95 |
| 2001-Q1 | 14.78 |
| 2001-Q2 | 0.26 |
| 2001-Q3 | 8.56 |
| 2001-Q4 | -5.93 |
| 2002-Q1 | 11.06 |
| 2002-Q2 | 5.56 |
| 2002-Q3 | 0.21 |
| 2002-Q4 | -10.1 |
| 2003-Q1 | -12.4 |
| 2003-Q2 | 26 |
| 2003-Q3 | 10.21 |
| 2003-Q4 | 8.8 |
| 2004-Q1 | 11.85 |
| 2004-Q2 | -15.97 |
| 2004-Q3 | 7.54 |
| 2004-Q4 | 5.3 |
| 2005-Q1 | -14.48 |
| 2005-Q2 | 13.55 |
| 2005-Q3 | -0.89 |
| 2005-Q4 | -5.33 |
| 2006-Q1 | 9.71 |
| 2006-Q2 | -3.91 |
| 2006-Q3 | 14.59 |
| 2006-Q4 | 18.73 |
| 2007-Q1 | -2.38 |
| 2007-Q2 | -20.66 |
| 2007-Q3 | 11.68 |
| 2007-Q4 | 1.64 |
| 2008-Q1 | -1.72 |
| 2008-Q2 | -7.97 |
| 2008-Q3 | 25.73 |
| 2008-Q4 | -28.78 |
| 2009-Q1 | -32.02 |
| 2009-Q2 | 22.62 |
| 2009-Q3 | 32.57 |
| 2009-Q4 | 10.31 |
| 2010-Q1 | 9.71 |
| 2010-Q2 | -2.17 |
| 2010-Q3 | 12 |
| 2010-Q4 | 2.63 |
| 2011-Q1 | 1.47 |
| 2011-Q2 | -2.74 |
| 2011-Q3 | -5.84 |
| 2011-Q4 | 22.46 |
| 2012-Q1 | -5.77 |
| 2012-Q2 | 10.95 |
| 2012-Q3 | -0.15 |
| 2012-Q4 | 1.83 |
| 2013-Q1 | 9.47 |
| 2013-Q2 | -9.59 |
| 2013-Q3 | -8.89 |
| 2013-Q4 | -13.34 |
| 2014-Q1 | 7.13 |
| 2014-Q2 | 6.59 |
| 2014-Q3 | -4.21 |
| 2014-Q4 | 10.07 |
| 2015-Q1 | -3.67 |
| 2015-Q2 | -16.37 |
| 2015-Q3 | 0.92 |
| 2015-Q4 | 2.56 |
| 2016-Q1 | -14.79 |
| 2016-Q2 | 8.48 |
| 2016-Q3 | 7.43 |
| 2016-Q4 | -13.23 |
| 2017-Q1 | 5.04 |
| 2017-Q2 | 2.77 |
| 2017-Q3 | -14.5 |
| 2017-Q4 | -2.36 |
| 2018-Q1 | -10.34 |
| 2018-Q2 | 11.39 |
| 2018-Q3 | 3.01 |
| 2018-Q4 | 8.3 |
| 2019-Q1 | 16.01 |
| 2019-Q2 | 2.57 |
| 2019-Q3 | 12.86 |
| 2019-Q4 | -3.47 |
| 2020-Q1 | -29.19 |
| 2020-Q2 | 29.45 |
| 2020-Q3 | -5.79 |
| 2020-Q4 | 7.81 |
| 2021-Q1 | 9.87 |
| 2021-Q2 | 1.77 |
| 2021-Q3 | 0.51 |
| 2021-Q4 | 6.49 |
| 2022-Q1 | -4.98 |
| 2022-Q2 | -25.99 |
| 2022-Q3 | -13.77 |
| 2022-Q4 | 5.51 |
| 2023-Q1 | -13.64 |
| 2023-Q2 | -7.46 |
| 2023-Q3 | -10.79 |
| 2023-Q4 | 11.17 |
| 2024-Q1 | -6.39 |
| 2024-Q2 | 5.72 |
| 2024-Q3 | 17.46 |
| 2024-Q4 | -10.59 |
| 2025-Q1 | 0.3 |
| 2025-Q2 | -12.54 |
| 2025-Q3 | 7.1 |
| 2025-Q4 | -16.16 |
| 2026-Q1 | 1.42 |
| 2026-Q2 | 30.65 |
| 2026-Q3 | -7.72 |
| 2026-Q4 | -3.29 |
| Period | Return % |
|---|---|
| 2000-01 | 6.79 |
| 2000-02 | -2.66 |
| 2000-03 | 2.21 |
| 2000-04 | 9.59 |
| 2000-05 | -4.26 |
| 2000-06 | 2.06 |
| 2000-07 | 9.27 |
| 2000-08 | -10.92 |
| 2000-09 | 11.76 |
| 2000-10 | -0.82 |
| 2000-11 | -7.25 |
| 2000-12 | 9.59 |
| 2001-01 | 6.25 |
| 2001-02 | -1.31 |
| 2001-03 | 8.35 |
| 2001-04 | 6.41 |
| 2001-05 | -5.47 |
| 2001-06 | 0.77 |
| 2001-07 | 3.77 |
| 2001-08 | -0.62 |
| 2001-09 | 8.42 |
| 2001-10 | -3.2 |
| 2001-11 | -0.24 |
| 2001-12 | -2.48 |
| 2002-01 | 4.85 |
| 2002-02 | -0.46 |
| 2002-03 | 7.32 |
| 2002-04 | 0.65 |
| 2002-05 | 2.31 |
| 2002-06 | 2.73 |
| 2002-07 | 2.1 |
| 2002-08 | -1.85 |
| 2002-09 | -0.92 |
| 2002-10 | 1.39 |
| 2002-11 | 0.92 |
| 2002-12 | -12.14 |
| 2003-01 | -3.78 |
| 2003-02 | -4.05 |
| 2003-03 | -5.65 |
| 2003-04 | 11.59 |
| 2003-05 | 5.37 |
| 2003-06 | 8.01 |
| 2003-07 | 3.47 |
| 2003-08 | -4.06 |
| 2003-09 | 11.07 |
| 2003-10 | -0.19 |
| 2003-11 | 0.47 |
| 2003-12 | 8.44 |
| 2004-01 | 10.72 |
| 2004-02 | -0.98 |
| 2004-03 | 1.62 |
| 2004-04 | -15.52 |
| 2004-05 | 0.55 |
| 2004-06 | 0 |
| 2004-07 | 3.84 |
| 2004-08 | 1.58 |
| 2004-09 | 2.56 |
| 2004-10 | 7.05 |
| 2004-11 | -3.59 |
| 2004-12 | 3.19 |
| 2005-01 | -6.26 |
| 2005-02 | -2.92 |
| 2005-03 | -6.84 |
| 2005-04 | 9.21 |
| 2005-05 | 6.04 |
| 2005-06 | -0.53 |
| 2005-07 | 3 |
| 2005-08 | -2.48 |
| 2005-09 | -0.65 |
| 2005-10 | -5.7 |
| 2005-11 | 3.24 |
| 2005-12 | -2.72 |
| 2006-01 | 8.55 |
| 2006-02 | -0.99 |
| 2006-03 | 3.4 |
| 2006-04 | -3.48 |
| 2006-05 | -4.61 |
| 2006-06 | 2.23 |
| 2006-07 | 2.55 |
| 2006-08 | 9.73 |
| 2006-09 | 3.21 |
| 2006-10 | 1.13 |
| 2006-11 | 15.49 |
| 2006-12 | 1.51 |
| 2007-01 | 12.05 |
| 2007-02 | -11.05 |
| 2007-03 | -1.83 |
| 2007-04 | -1.77 |
| 2007-05 | -7.69 |
| 2007-06 | -11.43 |
| 2007-07 | -5.84 |
| 2007-08 | 11.65 |
| 2007-09 | 9.06 |
| 2007-10 | 2.62 |
| 2007-11 | -1.74 |
| 2007-12 | 4.01 |
| 2008-01 | -12.69 |
| 2008-02 | -3.9 |
| 2008-03 | 15.84 |
| 2008-04 | 5.59 |
| 2008-05 | -4.03 |
| 2008-06 | -7.15 |
| 2008-07 | 13.39 |
| 2008-08 | 0.43 |
| 2008-09 | 10.79 |
| 2008-10 | -25.44 |
| 2008-11 | -30.9 |
| 2008-12 | 34.31 |
| 2009-01 | -15.94 |
| 2009-02 | -21.73 |
| 2009-03 | -2.28 |
| 2009-04 | 22.94 |
| 2009-05 | 5.85 |
| 2009-06 | -8.79 |
| 2009-07 | 21.55 |
| 2009-08 | 10.57 |
| 2009-09 | 0.89 |
| 2009-10 | 2.98 |
| 2009-11 | 5.79 |
| 2009-12 | -2.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 18.56 | 18.91 | 18.45 | 18.8 | — |
| 2026-10-08 | 18.65 | 18.67 | 18.35 | 18.52 | — |
| 2026-10-07 | 19 | 18.99 | 18.65 | 18.66 | — |
| 2026-10-06 | 18.86 | 19.17 | 18.81 | 19 | — |
| 2026-10-05 | 19.43 | 19.58 | 18.8 | 18.84 | — |
| 2026-10-02 | 19.57 | 19.85 | 19.43 | 19.49 | — |
| 2026-10-01 | 19.89 | 19.85 | 19.36 | 19.44 | — |
| 2026-09-30 | 20.24 | 20.25 | 19.92 | 19.97 | — |
| 2026-09-29 | 20.01 | 20.23 | 19.95 | 20.13 | — |
| 2026-09-28 | 20.32 | 20.35 | 19.94 | 20.1 | — |
| 2026-09-25 | 20.29 | 20.33 | 19.95 | 20.31 | — |
| 2026-09-24 | 20.39 | 20.53 | 20.24 | 20.27 | — |
| 2026-09-23 | 20.44 | 20.88 | 20.37 | 20.48 | — |
| 2026-09-21 | 20.42 | 20.72 | 20.37 | 20.72 | — |
| 2026-09-18 | 20.54 | 20.57 | 20.3 | 20.33 | — |
| 2026-09-17 | 20.56 | 20.74 | 20.44 | 20.5 | — |
| 2026-09-16 | 20.19 | 20.39 | 20.09 | 20.35 | — |
| 2026-09-15 | 20.26 | 20.4 | 20.03 | 20.16 | — |
| 2026-09-14 | 20.25 | 20.49 | 20.07 | 20.37 | — |
| 2026-09-11 | 20.51 | 20.54 | 20.21 | 20.3 | — |
| 2026-09-10 | 20.47 | 20.58 | 20.29 | 20.37 | — |
| 2026-09-09 | 20.48 | 20.57 | 20.19 | 20.39 | — |
| 2026-09-08 | 20.5 | 20.7 | 20.45 | 20.51 | — |
| 2026-09-04 | 20.94 | 21.15 | 20.62 | 20.65 | — |
| 2026-09-02 | 20.72 | 21.13 | 20.62 | 21.03 | — |
| 2026-09-01 | 20.8 | 21.03 | 20.66 | 20.82 | — |
| 2026-08-31 | 20.87 | 21 | 20.68 | 20.82 | — |
| 2026-08-27 | 21.46 | 21.54 | 21.21 | 21.22 | — |
| 2026-08-26 | 21.66 | 21.8 | 21.52 | 21.58 | — |
| 2026-08-25 | 21.72 | 21.78 | 21.5 | 21.66 | — |
| 2026-08-24 | 21.54 | 21.77 | 21.41 | 21.63 | — |
| 2026-08-21 | 21.3 | 21.42 | 20.97 | 21.4 | — |
| 2026-08-20 | 20.69 | 21.32 | 20.69 | 21.2 | — |
| 2026-08-19 | 20.53 | 20.77 | 20.47 | 20.76 | — |
| 2026-08-18 | 20.4 | 20.75 | 20.4 | 20.44 | — |
| 2026-08-17 | 20.61 | 20.65 | 20.4 | 20.58 | — |
| 2026-08-14 | 20.77 | 20.89 | 20.69 | 20.79 | — |
| 2026-08-13 | 20.88 | 20.95 | 20.7 | 20.81 | — |
| 2026-08-12 | 20.7 | 20.83 | 20.56 | 20.66 | — |
| 2026-08-11 | 20.88 | 20.99 | 20.47 | 20.51 | — |
| 2026-08-10 | 21.3 | 21.3 | 20.89 | 20.9 | — |
| 2026-08-07 | 21.09 | 21.41 | 21.01 | 21.41 | — |
| 2026-08-06 | 21.98 | 22 | 21.06 | 21.1 | — |
| 2026-08-05 | 22 | 22.43 | 21.75 | 21.79 | — |
| 2026-08-04 | 21.52 | 21.84 | 21.19 | 21.62 | — |
| 2026-08-03 | 21.89 | 22.03 | 21.64 | 21.64 | — |
| 2026-07-31 | 22.07 | 22.17 | 21.68 | 21.83 | — |
| 2026-07-30 | 22.45 | 22.47 | 21.89 | 22.06 | — |
| 2026-07-29 | 22.79 | 22.91 | 22.4 | 22.48 | — |
| 2026-07-28 | 22.7 | 22.95 | 22.58 | 22.82 | — |
| 2026-07-27 | 22.22 | 22.54 | 22.17 | 22.52 | — |
| 2026-07-24 | 22.18 | 22.41 | 22.11 | 22.27 | — |
| 2026-07-23 | 22.15 | 22.3 | 21.92 | 22.08 | — |
| 2026-07-22 | 22.66 | 22.77 | 22.13 | 22.19 | — |
| 2026-07-21 | 22.14 | 22.61 | 22.14 | 22.6 | — |
| 2026-07-20 | 22.43 | 22.72 | 22.16 | 22.29 | — |
| 2026-07-17 | 22.4 | 22.61 | 22.26 | 22.51 | — |
| 2026-07-16 | 21.8 | 22.35 | 21.77 | 22.33 | — |
| 2026-07-15 | 21.77 | 21.95 | 21.61 | 21.74 | — |
| 2026-07-14 | 21.84 | 21.85 | 21.52 | 21.66 | — |
| 2026-07-13 | 21.73 | 22 | 21.57 | 21.73 | — |
| 2026-07-10 | 21.71 | 21.73 | 21.31 | 21.65 | — |
| 2026-07-09 | 21.86 | 21.9 | 21.57 | 21.57 | — |
| 2026-07-08 | 21.91 | 21.95 | 21.57 | 21.77 | — |
| 2026-07-07 | 21.91 | 22.13 | 21.75 | 21.93 | — |
| 2026-07-06 | 21.89 | 22.04 | 21.66 | 21.75 | — |
| 2026-07-02 | 21.74 | 21.98 | 21.58 | 21.89 | — |
| 2026-07-01 | 21.3 | 21.77 | 21.28 | 21.64 | — |
| 2026-06-30 | 21.61 | 21.72 | 21.37 | 21.4 | — |
| 2026-06-29 | 21.45 | 21.91 | 21.37 | 21.87 | — |
| 2026-06-26 | 21.33 | 21.56 | 21.3 | 21.55 | — |
| 2026-06-25 | 20.96 | 21.24 | 20.8 | 21.23 | — |
| 2026-06-24 | 20.46 | 20.89 | 20.45 | 20.82 | — |
| 2026-06-23 | 20.01 | 20.67 | 20 | 20.56 | — |
| 2026-06-22 | 19.79 | 20.05 | 19.58 | 19.98 | — |
| 2026-06-18 | 19.67 | 19.73 | 19.43 | 19.56 | — |
| 2026-06-17 | 20.03 | 20.11 | 19.31 | 19.4 | — |
| 2026-06-16 | 20.46 | 20.55 | 20.01 | 20.09 | — |
| 2026-06-15 | 20.69 | 20.74 | 20.25 | 20.43 | — |
| 2026-06-12 | 20.39 | 20.8 | 20.46 | 20.69 | — |
| 2026-06-11 | 20.3 | 20.82 | 20.39 | 20.5 | — |
| 2026-06-10 | 20.57 | 20.81 | 20.38 | 20.47 | — |
| 2026-06-09 | 19.96 | 20.69 | 19.83 | 20.5 | — |
| 2026-06-05 | 19.46 | 19.86 | 19.45 | 19.79 | — |
| 2026-06-04 | 19.44 | 19.64 | 19.24 | 19.6 | — |
| 2026-06-03 | 19.31 | 19.48 | 19.07 | 19.07 | — |
| 2026-06-02 | 18.97 | 19.55 | 18.9 | 19.45 | — |
| 2026-06-01 | 19.11 | 19.26 | 18.99 | 19 | — |
| 2026-05-29 | 19.42 | 19.42 | 18.94 | 19.15 | — |
| 2026-05-28 | 19.76 | 19.8 | 19.42 | 19.51 | — |
| 2026-05-27 | 20.13 | 20.27 | 19.77 | 19.87 | — |
| 2026-05-22 | 19.75 | 19.89 | 19.62 | 19.73 | — |
| 2026-05-21 | 19.5 | 19.74 | 19.36 | 19.64 | — |
| 2026-05-20 | 19.33 | 19.74 | 19.2 | 19.66 | — |
| 2026-05-19 | 19.33 | 19.48 | 19.25 | 19.3 | — |
| 2026-05-18 | 19.34 | 19.69 | 19.31 | 19.49 | — |
| 2026-05-15 | 19.43 | 19.6 | 19.25 | 19.36 | — |
| 2026-05-14 | 19.69 | 19.91 | 19.5 | 19.56 | — |
| 2026-05-13 | 19.62 | 19.71 | 19.28 | 19.55 | — |
| 2026-05-12 | 19.81 | 19.83 | 19.34 | 19.78 | — |
| 2026-05-11 | 19.55 | 19.85 | 19.5 | 19.76 | — |
| 2026-05-08 | 19.69 | 19.87 | 19.34 | 19.64 | — |
| 2026-05-07 | 19.5 | 19.66 | 18.91 | 19.66 | — |
| 2026-05-06 | 16.96 | 19.64 | 16.83 | 19.5 | — |
| 2026-05-05 | 16.31 | 16.58 | 16.17 | 16.51 | — |
| 2026-05-04 | 16.26 | 16.6 | 16.14 | 16.29 | — |
| 2026-05-01 | 16.18 | 16.51 | 16.07 | 16.42 | — |
| 2026-04-30 | 16.01 | 16.25 | 15.98 | 16.17 | — |
| 2026-04-29 | 15.94 | 16.2 | 15.94 | 15.99 | — |
| 2026-04-28 | 16.23 | 16.34 | 15.71 | 16.05 | — |
| 2026-04-27 | 16.47 | 16.65 | 16.11 | 16.2 | — |
| 2026-04-24 | 16.4 | 16.57 | 16.19 | 16.43 | — |
| 2026-04-23 | 16.38 | 16.47 | 16.01 | 16.41 | — |
| 2026-04-22 | 16.58 | 16.62 | 16.26 | 16.33 | — |
| 2026-04-21 | 17.08 | 17.08 | 16.42 | 16.47 | — |
| 2026-04-20 | 17.27 | 17.39 | 17.1 | 17.1 | — |
| 2026-04-17 | 17.02 | 17.43 | 17.02 | 17.37 | — |
| 2026-04-16 | 17.25 | 17.4 | 17.05 | 17.18 | — |
| 2026-04-15 | 16.87 | 17.23 | 16.81 | 17.2 | — |
| 2026-04-14 | 16.5 | 16.93 | 16.46 | 16.87 | — |