DOC Weekly Statistics
DOC weekly stock returns with week-by-week price performance and historical return data.
Healthpeak Properties, Inc. (DOC) company overview
Healthpeak owns a diversified healthcare portfolio of nearly 700 in-place properties spread across mainly medical office and life science assets, plus a small portfolio of senior housing properties owned through the company's equity investment in Janus Living.
| Period | Return % |
|---|---|
| 2017 | 4.48 |
| 2017 | -3.23 |
| 2017 | -0.86 |
| 2017 | -1.83 |
| 2017 | 3.92 |
| 2017 | -0.16 |
| 2017 | 1.87 |
| 2017 | 5.29 |
| 2017 | -1.62 |
| 2017 | -7.15 |
| 2017 | 0.97 |
| 2017 | 0.62 |
| 2017 | 2.86 |
| 2017 | 1.27 |
| 2017 | 0.35 |
| 2017 | 1.5 |
| 2017 | -3.63 |
| 2017 | -4.08 |
| 2017 | 3.57 |
| 2017 | 1.28 |
| 2017 | -1.48 |
| 2017 | 2.24 |
| 2017 | -1.8 |
| 2017 | 4 |
| 2017 | 2.77 |
| 2017 | -4.54 |
| 2017 | -2.77 |
| 2017 | 1.6 |
| 2017 | -0.63 |
| 2017 | 1.02 |
| 2017 | -6.25 |
| 2017 | -1.84 |
| 2017 | -1.74 |
| 2017 | 2.21 |
| 2017 | 1.96 |
| 2017 | 0.33 |
| 2017 | -2.64 |
| 2017 | -5.46 |
| 2017 | -0.78 |
| 2017 | -1.25 |
| 2017 | -1.9 |
| 2017 | -0.23 |
| 2017 | -3.22 |
| 2017 | 6.06 |
| 2017 | -0.59 |
| 2017 | -0.92 |
| 2017 | 0.3 |
| 2017 | -0.78 |
| 2017 | 0.41 |
| 2017 | 0.37 |
| 2017 | -4.71 |
| 2017 | 1.48 |
| 2018 | -4.1 |
| 2018 | -5.67 |
| 2018 | -1.39 |
| 2018 | 3.59 |
| 2018 | -0.95 |
| 2018 | -2.23 |
| 2018 | -2.33 |
| 2018 | -0.84 |
| 2018 | -2.33 |
| 2018 | 3.91 |
| 2018 | 2.61 |
| 2018 | -3.88 |
| 2018 | 3.75 |
| 2018 | -0.26 |
| 2018 | -3.49 |
| 2018 | -2.5 |
| 2018 | 6.62 |
| 2018 | 0.43 |
| 2018 | 2.73 |
| 2018 | -4.24 |
| 2018 | 2.84 |
| 2018 | 3.71 |
| 2018 | -0.25 |
| 2018 | -1.31 |
| 2018 | 3.37 |
| 2018 | 3.95 |
| 2018 | 1.67 |
| 2018 | -1.49 |
| 2018 | 0.78 |
| 2018 | -2.04 |
| 2018 | 4.21 |
| 2018 | -1.96 |
| 2018 | 4.61 |
| 2018 | -2.12 |
| 2018 | 1.16 |
| 2018 | -1.82 |
| 2018 | -2.16 |
| 2018 | 0.04 |
| 2018 | 0.04 |
| 2018 | -4.04 |
| 2018 | -2.37 |
| 2018 | 6.75 |
| 2018 | 0.3 |
| 2018 | 3.33 |
| 2018 | 3.97 |
| 2018 | -1.11 |
| 2018 | 0.67 |
| 2018 | 1.32 |
| 2018 | 1.74 |
| 2018 | -3.31 |
| 2018 | -2.52 |
| 2018 | -1.41 |
| 2019 | 0 |
| 2019 | 2.91 |
| 2019 | 3.25 |
| 2019 | 1.57 |
| 2019 | 2.97 |
| 2019 | 0.87 |
| 2019 | -1.28 |
| 2019 | 1.3 |
| 2019 | -2.4 |
| 2019 | -0.62 |
| 2019 | 2.23 |
| 2019 | 1.77 |
| 2019 | -1.2 |
| 2019 | -0.32 |
| 2019 | -1.15 |
| 2019 | -3.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 18.56 | 18.91 | 18.45 | 18.8 | — |
| 2026-10-08 | 18.65 | 18.67 | 18.35 | 18.52 | — |
| 2026-10-07 | 19 | 18.99 | 18.65 | 18.66 | — |
| 2026-10-06 | 18.86 | 19.17 | 18.81 | 19 | — |
| 2026-10-05 | 19.43 | 19.58 | 18.8 | 18.84 | — |
| 2026-10-02 | 19.57 | 19.85 | 19.43 | 19.49 | — |
| 2026-10-01 | 19.89 | 19.85 | 19.36 | 19.44 | — |
| 2026-09-30 | 20.24 | 20.25 | 19.92 | 19.97 | — |
| 2026-09-29 | 20.01 | 20.23 | 19.95 | 20.13 | — |
| 2026-09-28 | 20.32 | 20.35 | 19.94 | 20.1 | — |
| 2026-09-25 | 20.29 | 20.33 | 19.95 | 20.31 | — |
| 2026-09-24 | 20.39 | 20.53 | 20.24 | 20.27 | — |
| 2026-09-23 | 20.44 | 20.88 | 20.37 | 20.48 | — |
| 2026-09-21 | 20.42 | 20.72 | 20.37 | 20.72 | — |
| 2026-09-18 | 20.54 | 20.57 | 20.3 | 20.33 | — |
| 2026-09-17 | 20.56 | 20.74 | 20.44 | 20.5 | — |
| 2026-09-16 | 20.19 | 20.39 | 20.09 | 20.35 | — |
| 2026-09-15 | 20.26 | 20.4 | 20.03 | 20.16 | — |
| 2026-09-14 | 20.25 | 20.49 | 20.07 | 20.37 | — |
| 2026-09-11 | 20.51 | 20.54 | 20.21 | 20.3 | — |
| 2026-09-10 | 20.47 | 20.58 | 20.29 | 20.37 | — |
| 2026-09-09 | 20.48 | 20.57 | 20.19 | 20.39 | — |
| 2026-09-08 | 20.5 | 20.7 | 20.45 | 20.51 | — |
| 2026-09-04 | 20.94 | 21.15 | 20.62 | 20.65 | — |
| 2026-09-02 | 20.72 | 21.13 | 20.62 | 21.03 | — |
| 2026-09-01 | 20.8 | 21.03 | 20.66 | 20.82 | — |
| 2026-08-31 | 20.87 | 21 | 20.68 | 20.82 | — |
| 2026-08-27 | 21.46 | 21.54 | 21.21 | 21.22 | — |
| 2026-08-26 | 21.66 | 21.8 | 21.52 | 21.58 | — |
| 2026-08-25 | 21.72 | 21.78 | 21.5 | 21.66 | — |
| 2026-08-24 | 21.54 | 21.77 | 21.41 | 21.63 | — |
| 2026-08-21 | 21.3 | 21.42 | 20.97 | 21.4 | — |
| 2026-08-20 | 20.69 | 21.32 | 20.69 | 21.2 | — |
| 2026-08-19 | 20.53 | 20.77 | 20.47 | 20.76 | — |
| 2026-08-18 | 20.4 | 20.75 | 20.4 | 20.44 | — |
| 2026-08-17 | 20.61 | 20.65 | 20.4 | 20.58 | — |
| 2026-08-14 | 20.77 | 20.89 | 20.69 | 20.79 | — |
| 2026-08-13 | 20.88 | 20.95 | 20.7 | 20.81 | — |
| 2026-08-12 | 20.7 | 20.83 | 20.56 | 20.66 | — |
| 2026-08-11 | 20.88 | 20.99 | 20.47 | 20.51 | — |
| 2026-08-10 | 21.3 | 21.3 | 20.89 | 20.9 | — |
| 2026-08-07 | 21.09 | 21.41 | 21.01 | 21.41 | — |
| 2026-08-06 | 21.98 | 22 | 21.06 | 21.1 | — |
| 2026-08-05 | 22 | 22.43 | 21.75 | 21.79 | — |
| 2026-08-04 | 21.52 | 21.84 | 21.19 | 21.62 | — |
| 2026-08-03 | 21.89 | 22.03 | 21.64 | 21.64 | — |
| 2026-07-31 | 22.07 | 22.17 | 21.68 | 21.83 | — |
| 2026-07-30 | 22.45 | 22.47 | 21.89 | 22.06 | — |
| 2026-07-29 | 22.79 | 22.91 | 22.4 | 22.48 | — |
| 2026-07-28 | 22.7 | 22.95 | 22.58 | 22.82 | — |
| 2026-07-27 | 22.22 | 22.54 | 22.17 | 22.52 | — |
| 2026-07-24 | 22.18 | 22.41 | 22.11 | 22.27 | — |
| 2026-07-23 | 22.15 | 22.3 | 21.92 | 22.08 | — |
| 2026-07-22 | 22.66 | 22.77 | 22.13 | 22.19 | — |
| 2026-07-21 | 22.14 | 22.61 | 22.14 | 22.6 | — |
| 2026-07-20 | 22.43 | 22.72 | 22.16 | 22.29 | — |
| 2026-07-17 | 22.4 | 22.61 | 22.26 | 22.51 | — |
| 2026-07-16 | 21.8 | 22.35 | 21.77 | 22.33 | — |
| 2026-07-15 | 21.77 | 21.95 | 21.61 | 21.74 | — |
| 2026-07-14 | 21.84 | 21.85 | 21.52 | 21.66 | — |
| 2026-07-13 | 21.73 | 22 | 21.57 | 21.73 | — |
| 2026-07-10 | 21.71 | 21.73 | 21.31 | 21.65 | — |
| 2026-07-09 | 21.86 | 21.9 | 21.57 | 21.57 | — |
| 2026-07-08 | 21.91 | 21.95 | 21.57 | 21.77 | — |
| 2026-07-07 | 21.91 | 22.13 | 21.75 | 21.93 | — |
| 2026-07-06 | 21.89 | 22.04 | 21.66 | 21.75 | — |
| 2026-07-02 | 21.74 | 21.98 | 21.58 | 21.89 | — |
| 2026-07-01 | 21.3 | 21.77 | 21.28 | 21.64 | — |
| 2026-06-30 | 21.61 | 21.72 | 21.37 | 21.4 | — |
| 2026-06-29 | 21.45 | 21.91 | 21.37 | 21.87 | — |
| 2026-06-26 | 21.33 | 21.56 | 21.3 | 21.55 | — |
| 2026-06-25 | 20.96 | 21.24 | 20.8 | 21.23 | — |
| 2026-06-24 | 20.46 | 20.89 | 20.45 | 20.82 | — |
| 2026-06-23 | 20.01 | 20.67 | 20 | 20.56 | — |
| 2026-06-22 | 19.79 | 20.05 | 19.58 | 19.98 | — |
| 2026-06-18 | 19.67 | 19.73 | 19.43 | 19.56 | — |
| 2026-06-17 | 20.03 | 20.11 | 19.31 | 19.4 | — |
| 2026-06-16 | 20.46 | 20.55 | 20.01 | 20.09 | — |
| 2026-06-15 | 20.69 | 20.74 | 20.25 | 20.43 | — |
| 2026-06-12 | 20.39 | 20.8 | 20.46 | 20.69 | — |
| 2026-06-11 | 20.3 | 20.82 | 20.39 | 20.5 | — |
| 2026-06-10 | 20.57 | 20.81 | 20.38 | 20.47 | — |
| 2026-06-09 | 19.96 | 20.69 | 19.83 | 20.5 | — |
| 2026-06-05 | 19.46 | 19.86 | 19.45 | 19.79 | — |
| 2026-06-04 | 19.44 | 19.64 | 19.24 | 19.6 | — |
| 2026-06-03 | 19.31 | 19.48 | 19.07 | 19.07 | — |
| 2026-06-02 | 18.97 | 19.55 | 18.9 | 19.45 | — |
| 2026-06-01 | 19.11 | 19.26 | 18.99 | 19 | — |
| 2026-05-29 | 19.42 | 19.42 | 18.94 | 19.15 | — |
| 2026-05-28 | 19.76 | 19.8 | 19.42 | 19.51 | — |
| 2026-05-27 | 20.13 | 20.27 | 19.77 | 19.87 | — |
| 2026-05-22 | 19.75 | 19.89 | 19.62 | 19.73 | — |
| 2026-05-21 | 19.5 | 19.74 | 19.36 | 19.64 | — |
| 2026-05-20 | 19.33 | 19.74 | 19.2 | 19.66 | — |
| 2026-05-19 | 19.33 | 19.48 | 19.25 | 19.3 | — |
| 2026-05-18 | 19.34 | 19.69 | 19.31 | 19.49 | — |
| 2026-05-15 | 19.43 | 19.6 | 19.25 | 19.36 | — |
| 2026-05-14 | 19.69 | 19.91 | 19.5 | 19.56 | — |
| 2026-05-13 | 19.62 | 19.71 | 19.28 | 19.55 | — |
| 2026-05-12 | 19.81 | 19.83 | 19.34 | 19.78 | — |
| 2026-05-11 | 19.55 | 19.85 | 19.5 | 19.76 | — |
| 2026-05-08 | 19.69 | 19.87 | 19.34 | 19.64 | — |
| 2026-05-07 | 19.5 | 19.66 | 18.91 | 19.66 | — |
| 2026-05-06 | 16.96 | 19.64 | 16.83 | 19.5 | — |
| 2026-05-05 | 16.31 | 16.58 | 16.17 | 16.51 | — |
| 2026-05-04 | 16.26 | 16.6 | 16.14 | 16.29 | — |
| 2026-05-01 | 16.18 | 16.51 | 16.07 | 16.42 | — |
| 2026-04-30 | 16.01 | 16.25 | 15.98 | 16.17 | — |
| 2026-04-29 | 15.94 | 16.2 | 15.94 | 15.99 | — |
| 2026-04-28 | 16.23 | 16.34 | 15.71 | 16.05 | — |
| 2026-04-27 | 16.47 | 16.65 | 16.11 | 16.2 | — |
| 2026-04-24 | 16.4 | 16.57 | 16.19 | 16.43 | — |
| 2026-04-23 | 16.38 | 16.47 | 16.01 | 16.41 | — |
| 2026-04-22 | 16.58 | 16.62 | 16.26 | 16.33 | — |
| 2026-04-21 | 17.08 | 17.08 | 16.42 | 16.47 | — |
| 2026-04-20 | 17.27 | 17.39 | 17.1 | 17.1 | — |
| 2026-04-17 | 17.02 | 17.43 | 17.02 | 17.37 | — |
| 2026-04-16 | 17.25 | 17.4 | 17.05 | 17.18 | — |
| 2026-04-15 | 16.87 | 17.23 | 16.81 | 17.2 | — |
| 2026-04-14 | 16.5 | 16.93 | 16.46 | 16.87 | — |