ECL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -2.65 |
| 2000-Q2 | 5.06 |
| 2000-Q3 | -9.85 |
| 2000-Q4 | 20.35 |
| 2001-Q1 | -0.19 |
| 2001-Q2 | -2.71 |
| 2001-Q3 | -11.88 |
| 2001-Q4 | 15.5 |
| 2002-Q1 | 13.9 |
| 2002-Q2 | 2.03 |
| 2002-Q3 | -8.31 |
| 2002-Q4 | 13.48 |
| 2003-Q1 | -1.4 |
| 2003-Q2 | 3.52 |
| 2003-Q3 | -0.63 |
| 2003-Q4 | 6.58 |
| 2004-Q1 | 5.51 |
| 2004-Q2 | 11.27 |
| Period | Return % |
|---|---|
| 2000-01 | -6.63 |
| 2000-02 | -19.45 |
In the last 15 quarters, ECL increased in 11 and decreased in 4. The average return for this period was +4.81%, while the median return was +4.42%. Maximum gain was +18.84% on 2023-Q4 and maximum loss was -9.21% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, ECL increased in 11 and decreased in 4. The average return for this period was +4.81%, while the median return was +4.42%. Maximum gain was +18.84% on 2023-Q4 and maximum loss was -9.21% on 2023-Q3.
In the last 15 quarters, ECL increased in 11 and decreased in 4. The average return for this period was +4.81%, while the median return was +4.42%. Maximum gain was +18.84% on 2023-Q4 and maximum loss was -9.21% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.6% | +0.5% | +1.4% | +3.4% | -5.2% | -4.2% | +5.6% | +3.3% | -7.3% | +4% | -0.5% | +6.5% |
| 2022 | -17.6% | -8% | +3.6% | -6.1% | -1% | -5.6% | +4.8% | -1.9% | -11.1% | +5.3% | +4.8% | -4.2% |
| 2023 | +5.2% | +2.3% | +4.4% | +1.1% | -2.2% | +10.4% | -1.8% | -0.7% | -7.3% | +0.5% | +14.7% | +3.1% |
| 2024 | 0% | +12.4% | +2.4% | -0.8% | +3.2% | +2.2% | -2% | +5.4% | +3% | -3.1% | +1.7% | -5.7% |
| 2025 | +8.3% | +7.8% | -6% | -1.1% | +5.2% | +1.6% | -4% | +6.1% | -0.3% | -4.9% | +6.9% | -3.8% |
| 2026 | +7.4% | +8.7% | -12.3% | -3.3% | -1.3% | +11.2% | -2.3% | — | — | — | — | — |
| 3Y Avg | +5.2% | +9.6% | -5.3% | -1.7% | +2.3% | +5% | -2.8% | +5.8% | +1.3% | -4% | +4.3% | -4.7% |
| 2026-Q3 | 278.4 | 271.9 | -2.3% |
| 2026-Q2 | 269.5 | 278.6 | +3.4% |
| 2026-Q1 | 262.6 | 266.0 | +1.3% |
| 2025-Q4 | 269.7 | 262.5 | -2.7% |
| 2025-Q3 | 272.6 | 273.9 | +0.5% |
| 2025-Q2 | 254.3 | 269.4 | +6.0% |
| 2025-Q1 | 230.9 | 253.5 | +9.8% |
| 2024-Q4 | 253.6 | 234.3 | -7.6% |
| 2024-Q3 | 235.5 | 255.3 | +8.4% |
| 2024-Q2 | 227.9 | 238.0 | +4.4% |
| 2024-Q1 | 198.2 | 230.9 | +16.5% |
| 2023-Q4 | 166.9 | 198.4 | +18.8% |
| 2023-Q3 | 186.6 | 169.4 | -9.2% |
| 2023-Q2 | 166.0 | 186.7 | +12.5% |
| 2023-Q1 | 147.2 | 165.5 | +12.4% |
| 2022-Q4 | 149.1 | 145.6 | -2.4% |
| 2022-Q3 | 157.7 | 144.4 | -8.4% |
| 2022-Q2 | 180.4 | 153.8 | -14.8% |
| 2022-Q1 | 229.8 | 176.6 | -23.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.6% | +0.5% | +1.4% | +3.4% | -5.2% | -4.2% | +5.6% | +3.3% | -7.3% | +4% | -0.5% | +6.5% |
| 2022 | -17.6% | -8% | +3.6% | -6.1% | -1% | -5.6% | +4.8% | -1.9% | -11.1% | +5.3% | +4.8% | -4.2% |
| 2023 | +5.2% | +2.3% | +4.4% | +1.1% | -2.2% | +10.4% | -1.8% | -0.7% | -7.3% | +0.5% | +14.7% | +3.1% |
| 2024 | 0% | +12.4% | +2.4% | -0.8% | +3.2% | +2.2% | -2% | +5.4% | +3% | -3.1% | +1.7% | -5.7% |
| 2025 | +8.3% | +7.8% | -6% | -1.1% | +5.2% | +1.6% | -4% | +6.1% | -0.3% | -4.9% | +6.9% | -3.8% |
| 2026 | +7.4% | +8.7% | -12.3% | -3.3% | -1.3% | +11.2% | -2.3% | — | — | — | — | — |
| 3Y Avg | +5.2% | +9.6% | -5.3% | -1.7% | +2.3% | +5% | -2.8% | +5.8% | +1.3% | -4% | +4.3% | -4.7% |
| 2004-Q3 | 2.41 |
| 2004-Q4 | 10.65 |
| 2005-Q1 | -4.48 |
| 2005-Q2 | -1.64 |
| 2005-Q3 | -0.96 |
| 2005-Q4 | 11.81 |
| 2006-Q1 | 7 |
| 2006-Q2 | 5.38 |
| 2006-Q3 | 4.72 |
| 2006-Q4 | 6.43 |
| 2007-Q1 | -3.37 |
| 2007-Q2 | -1.11 |
| 2007-Q3 | 9.39 |
| 2007-Q4 | 7.02 |
| 2008-Q1 | -14.89 |
| 2008-Q2 | -4.45 |
| 2008-Q3 | 12.65 |
| 2008-Q4 | -28.25 |
| 2009-Q1 | -3.07 |
| 2009-Q2 | 12.01 |
| 2009-Q3 | 18.66 |
| 2009-Q4 | -1.31 |
| 2010-Q1 | -2.87 |
| 2010-Q2 | 1.08 |
| 2010-Q3 | 12.53 |
| 2010-Q4 | -1.75 |
| 2011-Q1 | 0.99 |
| 2011-Q2 | 9.33 |
| 2011-Q3 | -13.87 |
| 2011-Q4 | 20.26 |
| 2012-Q1 | 6.38 |
| 2012-Q2 | 9.96 |
| 2012-Q3 | -5.76 |
| 2012-Q4 | 10.73 |
| 2013-Q1 | 7.87 |
| 2013-Q2 | 7.16 |
| 2013-Q3 | 14.38 |
| 2013-Q4 | 4.82 |
| 2014-Q1 | 4.05 |
| 2014-Q2 | 2.47 |
| 2014-Q3 | 2.96 |
| 2014-Q4 | -7.26 |
| 2015-Q1 | 9.65 |
| 2015-Q2 | -0.41 |
| 2015-Q3 | -3.07 |
| 2015-Q4 | 1.82 |
| 2016-Q1 | -0.86 |
| 2016-Q2 | 5.5 |
| 2016-Q3 | 2.41 |
| 2016-Q4 | -3.21 |
| 2017-Q1 | 6.18 |
| 2017-Q2 | 5.46 |
| 2017-Q3 | -3.26 |
| 2017-Q4 | 2.7 |
| 2018-Q1 | 1.91 |
| 2018-Q2 | 4.75 |
| 2018-Q3 | 11.79 |
| 2018-Q4 | -6.39 |
| 2019-Q1 | 21.82 |
| 2019-Q2 | 10.51 |
| 2019-Q3 | 1.16 |
| 2019-Q4 | -1.47 |
| 2020-Q1 | -18.08 |
| 2020-Q2 | 35.62 |
| 2020-Q3 | -0.2 |
| 2020-Q4 | 9.78 |
| 2021-Q1 | -0.11 |
| 2021-Q2 | -5.02 |
| 2021-Q3 | -0.27 |
| 2021-Q4 | 9.8 |
| 2022-Q1 | -23.18 |
| 2022-Q2 | -14.75 |
| 2022-Q3 | -8.4 |
| 2022-Q4 | -2.39 |
| 2023-Q1 | 12.44 |
| 2023-Q2 | 12.45 |
| 2023-Q3 | -9.21 |
| 2023-Q4 | 18.84 |
| 2024-Q1 | 16.5 |
| 2024-Q2 | 4.42 |
| 2024-Q3 | 8.42 |
| 2024-Q4 | -7.58 |
| 2025-Q1 | 9.78 |
| 2025-Q2 | 5.97 |
| 2025-Q3 | 0.46 |
| 2025-Q4 | -2.67 |
| 2026-Q1 | 1.29 |
| 2026-Q2 | 3.36 |
| 2026-Q3 | -2.34 |
| 2000-03 | 27.01 |
| 2000-04 | 5.06 |
| 2000-05 | -4.83 |
| 2000-06 | 2.3 |
| 2000-07 | -10.45 |
| 2000-08 | 8.53 |
| 2000-09 | -6.77 |
| 2000-10 | 9.2 |
| 2000-11 | 11.38 |
| 2000-12 | -0.14 |
| 2001-01 | -2.26 |
| 2001-02 | -1.87 |
| 2001-03 | 0.14 |
| 2001-04 | -10.16 |
| 2001-05 | 8.03 |
| 2001-06 | 0.24 |
| 2001-07 | -2.91 |
| 2001-08 | 0.96 |
| 2001-09 | -9.06 |
| 2001-10 | 0.98 |
| 2001-11 | 4.94 |
| 2001-12 | 10.73 |
| 2002-01 | 6.63 |
| 2002-02 | 8.63 |
| 2002-03 | -1.68 |
| 2002-04 | -3.09 |
| 2002-05 | 7.73 |
| 2002-06 | -0.64 |
| 2002-07 | 1.01 |
| 2002-08 | -2.09 |
| 2002-09 | -3.69 |
| 2002-10 | 10.59 |
| 2002-11 | 2.65 |
| 2002-12 | 1.48 |
| 2003-01 | -1.48 |
| 2003-02 | -0.61 |
| 2003-03 | 1.15 |
| 2003-04 | 3.32 |
| 2003-05 | 6.41 |
| 2003-06 | -6.33 |
| 2003-07 | -2.75 |
| 2003-08 | 4.84 |
| 2003-09 | -4.1 |
| 2003-10 | 4.71 |
| 2003-11 | -3.07 |
| 2003-12 | 0.77 |
| 2004-01 | 0.48 |
| 2004-02 | 1.15 |
| 2004-03 | 2.52 |
| 2004-04 | 4.6 |
| 2004-05 | 2.69 |
| 2004-06 | 3.49 |
| 2004-07 | -0.65 |
| 2004-08 | -2.54 |
| 2004-09 | 4.73 |
| 2004-10 | 6.61 |
| 2004-11 | 4.54 |
| 2004-12 | -0.37 |
| 2005-01 | -2.75 |
| 2005-02 | -6.52 |
| 2005-03 | 3.67 |
| 2005-04 | -0.58 |
| 2005-05 | -1.16 |
| 2005-06 | -1.04 |
| 2005-07 | 4.16 |
| 2005-08 | -2.05 |
| 2005-09 | -3.24 |
| 2005-10 | 1.97 |
| 2005-11 | 0.82 |
| 2005-12 | 6.74 |
| 2006-01 | 0.31 |
| 2006-02 | 1.09 |
| 2006-03 | 5.67 |
| 2006-04 | -1.84 |
| 2006-05 | 3.2 |
| 2006-06 | 5.81 |
| 2006-07 | 5.33 |
| 2006-08 | 3.87 |
| 2006-09 | -4.46 |
| 2006-10 | 6.78 |
| 2006-11 | -2.4 |
| 2006-12 | 2.24 |
| 2007-01 | -1.35 |
| 2007-02 | -4.23 |
| 2007-03 | 2.99 |
| 2007-04 | -0.44 |
| 2007-05 | 2.11 |
| 2007-06 | -0.84 |
| 2007-07 | -2.41 |
| 2007-08 | -2.66 |
| 2007-09 | 14.01 |
| 2007-10 | -1.42 |
| 2007-11 | 3.99 |
| 2007-12 | 3.33 |
| 2008-01 | -5.66 |
| 2008-02 | -4.55 |
| 2008-03 | -7.56 |
| 2008-04 | 2.16 |
| 2008-05 | -2.12 |
| 2008-06 | -2.98 |
| 2008-07 | 3.78 |
| 2008-08 | 3.95 |
| 2008-09 | 5.11 |
| 2008-10 | -23.94 |
| 2008-11 | 2.7 |
| 2008-12 | 1.68 |
| 2009-01 | -5.22 |
| 2009-02 | -6.03 |
| 2009-03 | 11.67 |
| 2009-04 | 10.74 |
| 2009-05 | -1.97 |
| 2009-06 | 1.14 |
| 2009-07 | 6.55 |
| 2009-08 | -0.7 |
| 2009-09 | 10.05 |
| 2009-10 | -2.68 |
| 2009-11 | 1.95 |
| 2009-12 | -1.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 274.07 | 275.87 | 269.61 | 271.85 | — |
| 2026-07-10 | 273.64 | 275.69 | 272.86 | 274.31 | — |
| 2026-07-09 | 273.8 | 275.4 | 270.37 | 273.03 | — |
| 2026-07-08 | 278.33 | 278.17 | 272.21 | 274.12 | — |
| 2026-07-07 | 287.04 | 288.3 | 281.81 | 283.08 | — |
| 2026-07-06 | 284.25 | 284.25 | 278.5 | 283.72 | — |
| 2026-07-02 | 278.94 | 283.36 | 276.09 | 283.36 | — |
| 2026-07-01 | 278.33 | 282.92 | 277.38 | 278.37 | — |
| 2026-06-30 | 279.7 | 280.34 | 276.58 | 278.61 | — |
| 2026-06-29 | 281.5 | 282.26 | 277.13 | 278.6 | — |
| 2026-06-26 | 280.3 | 283.95 | 277.95 | 283.65 | — |
| 2026-06-25 | 277.89 | 283.4 | 277 | 281.2 | — |
| 2026-06-24 | 272.69 | 279.73 | 270.05 | 276.29 | — |
| 2026-06-23 | 267.9 | 273.46 | 267.1 | 268.66 | — |
| 2026-06-22 | 267.67 | 271.9 | 265.92 | 269.34 | — |
| 2026-06-18 | 270.58 | 275.44 | 269.05 | 269.12 | — |
| 2026-06-17 | 272.19 | 275.35 | 267.8 | 269.06 | — |
| 2026-06-16 | 269 | 276.78 | 269 | 273.87 | — |
| 2026-06-15 | 268.71 | 271.15 | 268 | 268.58 | — |
| 2026-06-12 | 267.7 | 268 | 261.76 | 265.41 | — |
| 2026-06-11 | 259.08 | 264.81 | 257.5 | 263.63 | — |
| 2026-06-10 | 265.16 | 265.16 | 255.09 | 256.99 | — |
| 2026-06-09 | 262 | 264.47 | 260.59 | 264.44 | — |
| 2026-06-05 | 256.78 | 261.29 | 256.35 | 257.97 | — |
| 2026-06-04 | 259.14 | 260.75 | 254 | 254.33 | — |
| 2026-06-03 | 255.76 | 260.02 | 254.22 | 255.67 | — |
| 2026-06-02 | 250.76 | 258.52 | 250.25 | 256.26 | — |
| 2026-06-01 | 253.27 | 254.31 | 247.84 | 250.47 | — |
| 2026-05-29 | 260.17 | 260.92 | 255.63 | 256 | — |
| 2026-05-28 | 259.54 | 263.95 | 258.83 | 260.25 | — |
| 2026-05-27 | 260 | 266.91 | 258.35 | 262.58 | — |
| 2026-05-22 | 251.7 | 254.04 | 250.5 | 253.32 | — |
| 2026-05-21 | 247.4 | 251.8 | 244.93 | 250.18 | — |
| 2026-05-20 | 244.96 | 250.36 | 243.21 | 248.64 | — |
| 2026-05-19 | 246 | 248.02 | 243.15 | 245.73 | — |
| 2026-05-18 | 248.36 | 251.35 | 246.97 | 249.21 | — |
| 2026-05-15 | 248.32 | 250.15 | 246 | 247.62 | — |
| 2026-05-14 | 250 | 251.07 | 248.6 | 248.88 | — |
| 2026-05-13 | 250.79 | 252.97 | 248.62 | 249.62 | — |
| 2026-05-12 | 251.12 | 252.21 | 248.75 | 251.7 | — |
| 2026-05-11 | 255.82 | 257.37 | 250.14 | 251.1 | — |
| 2026-05-08 | 257.58 | 258.36 | 251.89 | 254.22 | — |
| 2026-05-07 | 264.02 | 265.5 | 256.46 | 256.55 | — |
| 2026-05-06 | 261.65 | 265.79 | 261.65 | 263.42 | — |
| 2026-05-05 | 256.93 | 259.12 | 254.57 | 257.65 | — |
| 2026-05-04 | 257.58 | 261.02 | 254.83 | 255.59 | — |
| 2026-05-01 | 262.48 | 262.92 | 259 | 259.51 | — |
| 2026-04-30 | 257.23 | 261.99 | 256 | 260.6 | — |
| 2026-04-29 | 262.2 | 264.82 | 254.53 | 256.61 | — |
| 2026-04-28 | 267.84 | 269.12 | 259.21 | 266.96 | — |
| 2026-04-27 | 269.75 | 269.96 | 265.95 | 267.88 | — |
| 2026-04-24 | 270.66 | 271.52 | 266 | 269.49 | — |
| 2026-04-23 | 269.97 | 272.96 | 267.23 | 271.45 | — |
| 2026-04-22 | 271.96 | 274.12 | 267.42 | 268.93 | — |
| 2026-04-21 | 277.04 | 277.68 | 269.58 | 270.84 | — |
| 2026-04-20 | 274.8 | 278.84 | 274.16 | 275.68 | — |
| 2026-04-17 | 270.03 | 279 | 269.05 | 274.8 | — |
| 2026-04-16 | 270.1 | 273 | 267.85 | 269.23 | — |
| 2026-04-15 | 271.86 | 273.46 | 267.54 | 270.37 | — |
| 2026-04-14 | 276.94 | 276.94 | 272.07 | 273.13 | — |
| 2026-04-13 | 271.73 | 275.89 | 269.88 | 275.2 | — |
| 2026-04-10 | 273.71 | 274.5 | 272 | 273.29 | — |
| 2026-04-09 | 270.37 | 273.09 | 268.62 | 272.47 | — |
| 2026-04-08 | 268.77 | 273.56 | 267.79 | 273.51 | — |
| 2026-04-07 | 265.71 | 266.53 | 259.24 | 262.26 | — |
| 2026-04-06 | 263.13 | 267.1 | 262.48 | 267.03 | — |
| 2026-04-02 | 265.18 | 269.11 | 262.71 | 264.28 | — |
| 2026-04-01 | 267.45 | 270.86 | 265.98 | 269.54 | — |
| 2026-03-31 | 261.05 | 266.29 | 259.76 | 266.02 | — |
| 2026-03-30 | 262 | 265.45 | 261.7 | 262.49 | — |
| 2026-03-27 | 263.42 | 265.23 | 260.54 | 261.37 | — |
| 2026-03-26 | 268.93 | 269.92 | 263.28 | 264.25 | — |
| 2026-03-25 | 268.46 | 270.9 | 265.2 | 268.54 | — |
| 2026-03-24 | 260 | 267.86 | 258.58 | 264.49 | — |
| 2026-03-23 | 259.12 | 264.04 | 257.03 | 261.13 | — |
| 2026-03-20 | 257.03 | 259 | 254.34 | 256.48 | — |
| 2026-03-19 | 259.54 | 260.43 | 252.66 | 258.7 | — |
| 2026-03-18 | 269.51 | 270.48 | 261.5 | 261.84 | — |
| 2026-03-17 | 274.15 | 274.2 | 269.5 | 272.59 | — |
| 2026-03-16 | 279.45 | 279.7 | 272.22 | 273.11 | — |
| 2026-03-13 | 278.22 | 279.13 | 273.61 | 274.18 | — |
| 2026-03-12 | 275.24 | 278.38 | 274.43 | 275.89 | — |
| 2026-03-11 | 278.99 | 279.9 | 275.27 | 277 | — |
| 2026-03-10 | 281.66 | 285.26 | 279.9 | 281.39 | — |
| 2026-03-09 | 279.55 | 282.48 | 274.74 | 281.86 | — |
| 2026-03-06 | 283.45 | 285 | 279.65 | 282.69 | — |
| 2026-03-05 | 294.91 | 296.28 | 284.56 | 286.93 | — |
| 2026-03-04 | 297.19 | 298.85 | 295.3 | 297.88 | — |
| 2026-03-03 | 299.88 | 299.88 | 292.42 | 298.46 | — |
| 2026-03-02 | 304.98 | 305.8 | 297.91 | 303.46 | — |
| 2026-02-27 | 305.57 | 308.36 | 303.75 | 308.35 | — |
| 2026-02-26 | 308.02 | 308.71 | 303.04 | 306.76 | — |
| 2026-02-25 | 308.66 | 309.24 | 302.84 | 306.52 | — |
| 2026-02-25 | 308.66 | 309.24 | 302.84 | 306.52 | — |
| 2026-02-25 | 308.66 | 309.24 | 302.84 | 306.52 | — |
| 2026-02-24 | 308.19 | 309.27 | 305.67 | 308.16 | — |
| 2026-02-23 | 302.22 | 306.11 | 300.13 | 305.67 | — |
| 2026-02-20 | 301.95 | 304.94 | 299.6 | 304.16 | — |
| 2026-02-19 | 301.62 | 303.52 | 299.11 | 301 | — |
| 2026-02-18 | 303.61 | 305.52 | 300.78 | 302.59 | — |
| 2026-02-17 | 300.63 | 304.25 | 298.51 | 303.8 | — |
| 2026-02-13 | 300.65 | 303.92 | 298.12 | 299.17 | — |
| 2026-02-12 | 304.6 | 306.52 | 300.62 | 300.69 | — |
| 2026-02-11 | 299.86 | 304.3 | 297.09 | 303.55 | — |
| 2026-02-10 | 294.38 | 303.01 | 285.85 | 299.62 | — |
| 2026-02-09 | 288.95 | 289.19 | 284.82 | 288.16 | — |
| 2026-02-06 | 287.59 | 291.08 | 286.84 | 290.33 | — |
| 2026-02-05 | 289.4 | 290 | 285.24 | 287.19 | — |
| 2026-02-04 | 283.89 | 289.31 | 282.85 | 288.16 | — |
| 2026-02-03 | 282.3 | 286.01 | 280.63 | 282.42 | — |
| 2026-02-02 | 282.44 | 285.65 | 280.97 | 283.65 | — |
| 2026-01-30 | 283.12 | 284.91 | 279.42 | 281.99 | — |
| 2026-01-29 | 281.42 | 284.43 | 278.38 | 282.83 | — |
| 2026-01-28 | 283.56 | 284.03 | 278.87 | 281.46 | — |
| 2026-01-27 | 282.75 | 285 | 281.08 | 284.09 | — |
| 2026-01-26 | 282.84 | 284.78 | 281.53 | 283.67 | — |
| 2026-01-23 | 281.38 | 282.35 | 279.54 | 281.9 | — |
| 2026-01-22 | 280.92 | 281.54 | 278.7 | 281.48 | — |
| 2026-01-21 | 275 | 282.47 | 274.39 | 279.86 | — |
| 2026-01-20 | 273.74 | 274.89 | 271.12 | 273 | — |