ECL Quarterly Statistics
ECL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Ecolab, Inc. (ECL) company overview
Ecolab produces and markets cleaning and sanitation products for the industrial manufacturing, data center, hospitality, healthcare, and life sciences markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. Additionally, Ecolab sells customized water management and cooling solutions across its end markets. The company has a strong hold on the US market and is growing its presence abroad.
| Period | Return % |
|---|---|
| 2000-Q1 | -2.65 |
| 2000-Q2 | 5.06 |
| 2000-Q3 | -9.85 |
| 2000-Q4 | 20.35 |
| 2001-Q1 | -0.19 |
| 2001-Q2 | -2.71 |
| 2001-Q3 | -11.88 |
| 2001-Q4 | 15.5 |
| 2002-Q1 | 13.9 |
| 2002-Q2 | 2.03 |
| 2002-Q3 | -8.31 |
| 2002-Q4 | 13.48 |
| 2003-Q1 | -1.4 |
| 2003-Q2 | 3.52 |
| 2003-Q3 | -0.63 |
| 2003-Q4 | 6.58 |
| 2004-Q1 | 5.51 |
| 2004-Q2 | 11.27 |
| 2004-Q3 | 2.41 |
| 2004-Q4 | 10.65 |
| 2005-Q1 | -4.48 |
| 2005-Q2 | -1.64 |
| 2005-Q3 | -0.96 |
| 2005-Q4 | 11.81 |
| 2006-Q1 | 7 |
| 2006-Q2 | 5.38 |
| 2006-Q3 | 4.72 |
| 2006-Q4 | 6.43 |
| 2007-Q1 | -3.37 |
| 2007-Q2 | -1.11 |
| 2007-Q3 | 9.39 |
| 2007-Q4 | 7.02 |
| 2008-Q1 | -14.89 |
| 2008-Q2 | -4.45 |
| 2008-Q3 | 12.65 |
| 2008-Q4 | -28.25 |
| 2009-Q1 | -3.07 |
| 2009-Q2 | 12.01 |
| 2009-Q3 | 18.66 |
| 2009-Q4 | -1.31 |
| 2010-Q1 | -2.87 |
| 2010-Q2 | 1.08 |
| 2010-Q3 | 12.53 |
| 2010-Q4 | -1.75 |
| 2011-Q1 | 0.99 |
| 2011-Q2 | 9.33 |
| 2011-Q3 | -13.87 |
| 2011-Q4 | 20.26 |
| 2012-Q1 | 6.38 |
| 2012-Q2 | 9.96 |
| 2012-Q3 | -5.76 |
| 2012-Q4 | 10.73 |
| 2013-Q1 | 7.87 |
| 2013-Q2 | 7.16 |
| 2013-Q3 | 14.38 |
| 2013-Q4 | 4.82 |
| 2014-Q1 | 4.05 |
| 2014-Q2 | 2.47 |
| 2014-Q3 | 2.96 |
| 2014-Q4 | -7.26 |
| 2015-Q1 | 9.65 |
| 2015-Q2 | -0.41 |
| 2015-Q3 | -3.07 |
| 2015-Q4 | 1.82 |
| 2016-Q1 | -0.86 |
| 2016-Q2 | 5.5 |
| 2016-Q3 | 2.41 |
| 2016-Q4 | -3.21 |
| 2017-Q1 | 6.18 |
| 2017-Q2 | 5.46 |
| 2017-Q3 | -3.26 |
| 2017-Q4 | 2.7 |
| 2018-Q1 | 1.91 |
| 2018-Q2 | 4.75 |
| 2018-Q3 | 11.79 |
| 2018-Q4 | -6.39 |
| 2019-Q1 | 21.82 |
| 2019-Q2 | 10.51 |
| 2019-Q3 | 1.16 |
| 2019-Q4 | -1.47 |
| 2020-Q1 | -18.08 |
| 2020-Q2 | 35.62 |
| 2020-Q3 | -0.2 |
| 2020-Q4 | 9.78 |
| 2021-Q1 | -0.11 |
| 2021-Q2 | -5.02 |
| 2021-Q3 | -0.27 |
| 2021-Q4 | 9.8 |
| 2022-Q1 | -23.18 |
| 2022-Q2 | -14.75 |
| 2022-Q3 | -8.4 |
| 2022-Q4 | -2.39 |
| 2023-Q1 | 12.44 |
| 2023-Q2 | 12.45 |
| 2023-Q3 | -9.21 |
| 2023-Q4 | 18.84 |
| 2024-Q1 | 16.5 |
| 2024-Q2 | 4.42 |
| 2024-Q3 | 8.42 |
| 2024-Q4 | -7.58 |
| 2025-Q1 | 9.78 |
| 2025-Q2 | 5.97 |
| 2025-Q3 | 0.46 |
| 2025-Q4 | -2.67 |
| 2026-Q1 | 1.29 |
| 2026-Q2 | 3.36 |
| 2026-Q3 | -1.36 |
| 2026-Q4 | 3.9 |
| Period | Return % |
|---|---|
| 2000-01 | -6.63 |
| 2000-02 | -19.73 |
| 2000-03 | 29.89 |
| 2000-04 | 6.49 |
| 2000-05 | -2.1 |
| 2000-06 | 2.14 |
| 2000-07 | -8.29 |
| 2000-08 | 8.71 |
| 2000-09 | -7.4 |
| 2000-10 | 8.65 |
| 2000-11 | 10.87 |
| 2000-12 | -0.6 |
| 2001-01 | -3.8 |
| 2001-02 | 1.01 |
| 2001-03 | 1.1 |
| 2001-04 | -10.8 |
| 2001-05 | 8.03 |
| 2001-06 | 0.24 |
| 2001-07 | -2.29 |
| 2001-08 | 0.1 |
| 2001-09 | -9.33 |
| 2001-10 | -3.19 |
| 2001-11 | 6.31 |
| 2001-12 | 7.59 |
| 2002-01 | 6.36 |
| 2002-02 | 9.44 |
| 2002-03 | -2.39 |
| 2002-04 | -3.98 |
| 2002-05 | 8.61 |
| 2002-06 | -3.06 |
| 2002-07 | -0.56 |
| 2002-08 | -2 |
| 2002-09 | -7.37 |
| 2002-10 | 15.63 |
| 2002-11 | 2.94 |
| 2002-12 | -0.32 |
| 2003-01 | -0.4 |
| 2003-02 | -0.53 |
| 2003-03 | 0.61 |
| 2003-04 | 3.57 |
| 2003-05 | 5.21 |
| 2003-06 | -4.76 |
| 2003-07 | -3.48 |
| 2003-08 | 4.37 |
| 2003-09 | -2.09 |
| 2003-10 | 6.5 |
| 2003-11 | -2.49 |
| 2003-12 | 4.39 |
| 2004-01 | -0.73 |
| 2004-02 | 0.52 |
| 2004-03 | 4.47 |
| 2004-04 | 4.45 |
| 2004-05 | 2.38 |
| 2004-06 | 3.9 |
| 2004-07 | -3.79 |
| 2004-08 | -1.9 |
| 2004-09 | 5.08 |
| 2004-10 | 7.67 |
| 2004-11 | 3.34 |
| 2004-12 | 0.43 |
| 2005-01 | -4.21 |
| 2005-02 | -5.77 |
| 2005-03 | 4.23 |
| 2005-04 | -1.03 |
| 2005-05 | -1.16 |
| 2005-06 | 0.09 |
| 2005-07 | 3.77 |
| 2005-08 | -1.73 |
| 2005-09 | -3.24 |
| 2005-10 | 3.6 |
| 2005-11 | 0.57 |
| 2005-12 | 9.02 |
| 2006-01 | -1.27 |
| 2006-02 | 1.06 |
| 2006-03 | 5.55 |
| 2006-04 | -1.05 |
| 2006-05 | 2.41 |
| 2006-06 | 4.83 |
| 2006-07 | 6.14 |
| 2006-08 | 3.51 |
| 2006-09 | -3.95 |
| 2006-10 | 5.91 |
| 2006-11 | -2.21 |
| 2006-12 | 1.92 |
| 2007-01 | -2.88 |
| 2007-02 | -3.64 |
| 2007-03 | 1.65 |
| 2007-04 | -0.02 |
| 2007-05 | 0.37 |
| 2007-06 | -1.04 |
| 2007-07 | -1.38 |
| 2007-08 | -1.07 |
| 2007-09 | 13.3 |
| 2007-10 | -0.06 |
| 2007-11 | 1.55 |
| 2007-12 | 6.91 |
| 2008-01 | -5.99 |
| 2008-02 | -2.8 |
| 2008-03 | -7.18 |
| 2008-04 | 5.83 |
| 2008-05 | -2.46 |
| 2008-06 | -4.1 |
| 2008-07 | 3.98 |
| 2008-08 | 2.33 |
| 2008-09 | 6.08 |
| 2008-10 | -23.21 |
| 2008-11 | 3.03 |
| 2008-12 | -8.44 |
| 2009-01 | -3.39 |
| 2009-02 | -6.42 |
| 2009-03 | 9.28 |
| 2009-04 | 11 |
| 2009-05 | -3.11 |
| 2009-06 | 4.39 |
| 2009-07 | 6.46 |
| 2009-08 | 1.88 |
| 2009-09 | 9.32 |
| 2009-10 | -4.91 |
| 2009-11 | 2.16 |
| 2009-12 | -0.73 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 281.69 | 282.68 | 279.9 | 281.83 | — |
| 2026-10-08 | 276.52 | 282.56 | 276.15 | 281.69 | — |
| 2026-10-07 | 279.02 | 280.08 | 277.31 | 278.1 | — |
| 2026-10-06 | 278.76 | 282.44 | 275.8 | 280.82 | — |
| 2026-10-05 | 272.06 | 279.57 | 271 | 277.07 | — |
| 2026-10-02 | 273.31 | 275.3 | 271.17 | 273.7 | — |
| 2026-10-01 | 272.69 | 273.6 | 267.46 | 271.26 | — |
| 2026-09-30 | 278.13 | 278.13 | 274.58 | 274.58 | — |
| 2026-09-29 | 279.2 | 280.82 | 276.72 | 277.87 | — |
| 2026-09-28 | 277.57 | 281.27 | 277.27 | 280.23 | — |
| 2026-09-25 | 276.36 | 280.64 | 273.14 | 279.49 | — |
| 2026-09-24 | 276.07 | 278.14 | 273.75 | 275.37 | — |
| 2026-09-23 | 275.39 | 277.81 | 273.66 | 276.72 | — |
| 2026-09-21 | 272.1 | 272.11 | 267.83 | 269.98 | — |
| 2026-09-18 | 269.97 | 271.64 | 267.91 | 269.46 | — |
| 2026-09-17 | 276.98 | 276.68 | 271.68 | 271.68 | — |
| 2026-09-16 | 275.59 | 278.15 | 272.25 | 274.08 | — |
| 2026-09-15 | 276.4 | 277.45 | 272.57 | 274.6 | — |
| 2026-09-14 | 276.56 | 277.11 | 273.83 | 275.51 | — |
| 2026-09-11 | 274.21 | 277.54 | 273.04 | 276.18 | — |
| 2026-09-10 | 270.28 | 272.1 | 268.52 | 271.6 | — |
| 2026-09-09 | 276 | 277.17 | 272.21 | 272.21 | — |
| 2026-09-08 | 277.46 | 280.51 | 276 | 278.11 | — |
| 2026-09-04 | 275.87 | 280.5 | 275.25 | 279.28 | — |
| 2026-09-02 | 281.68 | 284.96 | 278.89 | 279.9 | — |
| 2026-09-01 | 282.71 | 284.21 | 279.32 | 280.25 | — |
| 2026-08-31 | 285.35 | 286.27 | 281.33 | 283.2 | — |
| 2026-08-27 | 287.38 | 288.75 | 284.43 | 285.91 | — |
| 2026-08-26 | 290.45 | 295.33 | 289.89 | 290.6 | — |
| 2026-08-25 | 286.99 | 290.28 | 285 | 289.54 | — |
| 2026-08-24 | 284.06 | 287.38 | 283.9 | 286.98 | — |
| 2026-08-21 | 281.32 | 283.64 | 278.45 | 281.63 | — |
| 2026-08-20 | 282.44 | 286.6 | 280.33 | 281.48 | — |
| 2026-08-19 | 280.35 | 285.72 | 279.1 | 285.62 | — |
| 2026-08-18 | 276.4 | 282.15 | 275.24 | 280 | — |
| 2026-08-17 | 274.12 | 277.21 | 273.33 | 275.84 | — |
| 2026-08-14 | 275.14 | 276.93 | 274.39 | 276.11 | — |
| 2026-08-13 | 278.95 | 279.62 | 274.53 | 276.26 | — |
| 2026-08-12 | 282.47 | 282.82 | 277.94 | 278.43 | — |
| 2026-08-11 | 282.79 | 286.24 | 281.91 | 284.63 | — |
| 2026-08-10 | 284.25 | 284.89 | 281.31 | 284.4 | — |
| 2026-08-06 | 286.62 | 288.45 | 280.73 | 283.46 | — |
| 2026-08-05 | 285 | 286.46 | 282.37 | 285.47 | — |
| 2026-08-04 | 278 | 283.71 | 276.35 | 283.14 | — |
| 2026-08-03 | 280.25 | 281.86 | 275.72 | 279.43 | — |
| 2026-07-31 | 274.4 | 279.17 | 272.79 | 277.63 | — |
| 2026-07-30 | 282 | 283.77 | 275.75 | 279.34 | — |
| 2026-07-29 | 285.68 | 285.49 | 278.88 | 283.7 | — |
| 2026-07-28 | 278 | 284.99 | 275.21 | 282.9 | — |
| 2026-07-27 | 269.04 | 272.29 | 269 | 271.38 | — |
| 2026-07-24 | 263.75 | 268.83 | 263.4 | 268.75 | — |
| 2026-07-23 | 262.87 | 265.47 | 261.5 | 263.14 | — |
| 2026-07-22 | 266.43 | 267.35 | 263.05 | 266.88 | — |
| 2026-07-21 | 267.16 | 268.32 | 263.22 | 264.2 | — |
| 2026-07-20 | 272.68 | 273.94 | 266.13 | 268.65 | — |
| 2026-07-17 | 277.65 | 281.18 | 272.15 | 272.83 | — |
| 2026-07-16 | 269.06 | 275.74 | 268.68 | 275.71 | — |
| 2026-07-15 | 269.4 | 273.16 | 268.46 | 270.25 | — |
| 2026-07-14 | 271.42 | 273.03 | 269.49 | 269.75 | — |
| 2026-07-13 | 274.07 | 275.87 | 269.61 | 271.85 | — |
| 2026-07-10 | 273.64 | 275.69 | 272.86 | 274.31 | — |
| 2026-07-09 | 273.8 | 275.4 | 270.37 | 273.03 | — |
| 2026-07-08 | 278.33 | 278.17 | 272.21 | 274.12 | — |
| 2026-07-07 | 287.04 | 288.3 | 281.81 | 283.08 | — |
| 2026-07-06 | 284.25 | 284.25 | 278.5 | 283.72 | — |
| 2026-07-02 | 278.94 | 283.36 | 276.09 | 283.36 | — |
| 2026-07-01 | 278.33 | 282.92 | 277.38 | 278.37 | — |
| 2026-06-30 | 279.7 | 280.34 | 276.58 | 278.61 | — |
| 2026-06-29 | 281.5 | 282.26 | 277.13 | 278.6 | — |
| 2026-06-26 | 280.3 | 283.95 | 277.95 | 283.65 | — |
| 2026-06-25 | 277.89 | 283.4 | 277 | 281.2 | — |
| 2026-06-24 | 272.69 | 279.73 | 270.05 | 276.29 | — |
| 2026-06-23 | 267.9 | 273.46 | 267.1 | 268.66 | — |
| 2026-06-22 | 267.67 | 271.9 | 265.92 | 269.34 | — |
| 2026-06-18 | 270.58 | 275.44 | 269.05 | 269.12 | — |
| 2026-06-17 | 272.19 | 275.35 | 267.8 | 269.06 | — |
| 2026-06-16 | 269 | 276.78 | 269 | 273.87 | — |
| 2026-06-15 | 268.71 | 271.15 | 268 | 268.58 | — |
| 2026-06-12 | 267.7 | 268 | 261.76 | 265.41 | — |
| 2026-06-11 | 259.08 | 264.81 | 257.5 | 263.63 | — |
| 2026-06-10 | 265.16 | 265.16 | 255.09 | 256.99 | — |
| 2026-06-09 | 262 | 264.47 | 260.59 | 264.44 | — |
| 2026-06-05 | 256.78 | 261.29 | 256.35 | 257.97 | — |
| 2026-06-04 | 259.14 | 260.75 | 254 | 254.33 | — |
| 2026-06-03 | 255.76 | 260.02 | 254.22 | 255.67 | — |
| 2026-06-02 | 250.76 | 258.52 | 250.25 | 256.26 | — |
| 2026-06-01 | 253.27 | 254.31 | 247.84 | 250.47 | — |
| 2026-05-29 | 260.17 | 260.92 | 255.63 | 256 | — |
| 2026-05-28 | 259.54 | 263.95 | 258.83 | 260.25 | — |
| 2026-05-27 | 260 | 266.91 | 258.35 | 262.58 | — |
| 2026-05-22 | 251.7 | 254.04 | 250.5 | 253.32 | — |
| 2026-05-21 | 247.4 | 251.8 | 244.93 | 250.18 | — |
| 2026-05-20 | 244.96 | 250.36 | 243.21 | 248.64 | — |
| 2026-05-19 | 246 | 248.02 | 243.15 | 245.73 | — |
| 2026-05-18 | 248.36 | 251.35 | 246.97 | 249.21 | — |
| 2026-05-15 | 248.32 | 250.15 | 246 | 247.62 | — |
| 2026-05-14 | 250 | 251.07 | 248.6 | 248.88 | — |
| 2026-05-13 | 250.79 | 252.97 | 248.62 | 249.62 | — |
| 2026-05-12 | 251.12 | 252.21 | 248.75 | 251.7 | — |
| 2026-05-11 | 255.82 | 257.37 | 250.14 | 251.1 | — |
| 2026-05-08 | 257.58 | 258.36 | 251.89 | 254.22 | — |
| 2026-05-07 | 264.02 | 265.5 | 256.46 | 256.55 | — |
| 2026-05-06 | 261.65 | 265.79 | 261.65 | 263.42 | — |
| 2026-05-05 | 256.93 | 259.12 | 254.57 | 257.65 | — |
| 2026-05-04 | 257.58 | 261.02 | 254.83 | 255.59 | — |
| 2026-05-01 | 262.48 | 262.92 | 259 | 259.51 | — |
| 2026-04-30 | 257.23 | 261.99 | 256 | 260.6 | — |
| 2026-04-29 | 262.2 | 264.82 | 254.53 | 256.61 | — |
| 2026-04-28 | 267.84 | 269.12 | 259.21 | 266.96 | — |
| 2026-04-27 | 269.75 | 269.96 | 265.95 | 267.88 | — |
| 2026-04-24 | 270.66 | 271.52 | 266 | 269.49 | — |
| 2026-04-23 | 269.97 | 272.96 | 267.23 | 271.45 | — |
| 2026-04-22 | 271.96 | 274.12 | 267.42 | 268.93 | — |
| 2026-04-21 | 277.04 | 277.68 | 269.58 | 270.84 | — |
| 2026-04-20 | 274.8 | 278.84 | 274.16 | 275.68 | — |
| 2026-04-17 | 270.03 | 279 | 269.05 | 274.8 | — |
| 2026-04-16 | 270.1 | 273 | 267.85 | 269.23 | — |
| 2026-04-15 | 271.86 | 273.46 | 267.54 | 270.37 | — |
| 2026-04-14 | 276.94 | 276.94 | 272.07 | 273.13 | — |
| 2026-04-13 | 271.73 | 275.89 | 269.88 | 275.2 | — |