EXPD quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -7.96 |
| 2000-Q2 | 28.85 |
| 2000-Q3 | -6.08 |
| 2000-Q4 | 21.45 |
| 2001-Q1 | 1.61 |
| 2001-Q2 | 19.52 |
| 2001-Q3 | -21.8 |
| 2001-Q4 | 26.58 |
| 2002-Q1 | 7.09 |
| 2002-Q2 | 9.44 |
| 2002-Q3 | -16.05 |
| 2002-Q4 | 14.28 |
| 2003-Q1 | 7.15 |
| 2003-Q2 | -3.04 |
| 2003-Q3 | 0.17 |
| 2003-Q4 | 6.87 |
| 2004-Q1 | 5.81 |
| 2004-Q2 | 24.56 |
| Period | Return % |
|---|---|
| 2000-01 | -2.41 |
| 2000-02 | -10.52 |
In the last 15 quarters, EXPD increased in 10 and decreased in 5. The average return for this period was +3.94%, while the median return was +4.90%. Maximum gain was +22.61% on 2025-Q4 and maximum loss was -13.64% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, EXPD increased in 10 and decreased in 5. The average return for this period was +3.94%, while the median return was +4.90%. Maximum gain was +22.61% on 2025-Q4 and maximum loss was -13.64% on 2024-Q4.
In the last 15 quarters, EXPD increased in 10 and decreased in 5. The average return for this period was +3.94%, while the median return was +4.90%. Maximum gain was +22.61% on 2025-Q4 and maximum loss was -13.64% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3% | +1.5% | +14.9% | +1% | +11.2% | +2.8% | +0.8% | -1.5% | -3.1% | +6.1% | -3.3% | +9.2% |
| 2022 | -12.5% | -9.7% | +1.6% | -0.9% | +8.8% | -9.6% | +8.9% | -3.4% | -14.9% | +7.6% | +17.4% | -9.8% |
| 2023 | +3% | -8% | +4.5% | +5.1% | -5.3% | +8.7% | +4.6% | -7% | -1.5% | -4.8% | +9.5% | +5.9% |
| 2024 | -0.6% | -3.3% | +0.8% | -6.5% | +8% | +3% | +3.3% | -2.4% | +6.5% | -7.2% | +2.2% | -8.8% |
| 2025 | +3.2% | +5.9% | +1.4% | -10.1% | +2.9% | +2.7% | -1.5% | +5.1% | +1.4% | +0.3% | +20% | +1.8% |
| 2026 | +5.7% | -11.3% | -1.6% | +2.5% | +7.3% | +1.8% | +5.2% | — | — | — | — | — |
| 3Y Avg | +2.8% | -2.9% | +0.2% | -4.7% | +6% | +2.5% | +2.3% | +1.4% | +4% | -3.5% | +11.1% | -3.5% |
| 2026-Q3 | 166.8 | 175.5 | +5.2% |
| 2026-Q2 | 144.3 | 163.0 | +12.9% |
| 2026-Q1 | 151.9 | 143.2 | -5.7% |
| 2025-Q4 | 121.5 | 149.0 | +22.6% |
| 2025-Q3 | 118.0 | 122.6 | +3.9% |
| 2025-Q2 | 122.2 | 114.3 | -6.5% |
| 2025-Q1 | 110.0 | 120.3 | +9.3% |
| 2024-Q4 | 128.3 | 110.8 | -13.6% |
| 2024-Q3 | 120.9 | 131.4 | +8.7% |
| 2024-Q2 | 119.1 | 124.8 | +4.8% |
| 2024-Q1 | 127.1 | 121.6 | -4.3% |
| 2023-Q4 | 114.7 | 127.2 | +10.9% |
| 2023-Q3 | 121.7 | 114.6 | -5.8% |
| 2023-Q2 | 108.3 | 121.1 | +11.8% |
| 2023-Q1 | 105.0 | 110.1 | +4.9% |
| 2022-Q4 | 90.9 | 103.9 | +14.3% |
| 2022-Q3 | 97.6 | 88.3 | -9.5% |
| 2022-Q2 | 100.0 | 97.5 | -2.6% |
| 2022-Q1 | 130.8 | 103.2 | -21.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3% | +1.5% | +14.9% | +1% | +11.2% | +2.8% | +0.8% | -1.5% | -3.1% | +6.1% | -3.3% | +9.2% |
| 2022 | -12.5% | -9.7% | +1.6% | -0.9% | +8.8% | -9.6% | +8.9% | -3.4% | -14.9% | +7.6% | +17.4% | -9.8% |
| 2023 | +3% | -8% | +4.5% | +5.1% | -5.3% | +8.7% | +4.6% | -7% | -1.5% | -4.8% | +9.5% | +5.9% |
| 2024 | -0.6% | -3.3% | +0.8% | -6.5% | +8% | +3% | +3.3% | -2.4% | +6.5% | -7.2% | +2.2% | -8.8% |
| 2025 | +3.2% | +5.9% | +1.4% | -10.1% | +2.9% | +2.7% | -1.5% | +5.1% | +1.4% | +0.3% | +20% | +1.8% |
| 2026 | +5.7% | -11.3% | -1.6% | +2.5% | +7.3% | +1.8% | +5.2% | — | — | — | — | — |
| 3Y Avg | +2.8% | -2.9% | +0.2% | -4.7% | +6% | +2.5% | +2.3% | +1.4% | +4% | -3.5% | +11.1% | -3.5% |
| 2004-Q3 | 6.64 |
| 2004-Q4 | 5.47 |
| 2005-Q1 | -2.37 |
| 2005-Q2 | -5.75 |
| 2005-Q3 | 13.06 |
| 2005-Q4 | 17.88 |
| 2006-Q1 | 28.08 |
| 2006-Q2 | 28.79 |
| 2006-Q3 | -23.51 |
| 2006-Q4 | -8.2 |
| 2007-Q1 | -1.12 |
| 2007-Q2 | 0.27 |
| 2007-Q3 | 13.08 |
| 2007-Q4 | -7.28 |
| 2008-Q1 | 3.89 |
| 2008-Q2 | -9.59 |
| 2008-Q3 | -18.04 |
| 2008-Q4 | -7.07 |
| 2009-Q1 | -17.83 |
| 2009-Q2 | 19.67 |
| 2009-Q3 | 4.49 |
| 2009-Q4 | 3.45 |
| 2010-Q1 | 5.25 |
| 2010-Q2 | -5.84 |
| 2010-Q3 | 33.88 |
| 2010-Q4 | 18.36 |
| 2011-Q1 | -9.41 |
| 2011-Q2 | 0.75 |
| 2011-Q3 | -22.66 |
| 2011-Q4 | 4.28 |
| 2012-Q1 | 12.56 |
| 2012-Q2 | -16.81 |
| 2012-Q3 | -6.27 |
| 2012-Q4 | 9.44 |
| 2013-Q1 | -12.64 |
| 2013-Q2 | 7.55 |
| 2013-Q3 | 13.97 |
| 2013-Q4 | -0.58 |
| 2014-Q1 | -8.88 |
| 2014-Q2 | 11.15 |
| 2014-Q3 | -8.87 |
| 2014-Q4 | 12.25 |
| 2015-Q1 | 8.46 |
| 2015-Q2 | -3.66 |
| 2015-Q3 | 1.62 |
| 2015-Q4 | -5.57 |
| 2016-Q1 | 10.28 |
| 2016-Q2 | 0.39 |
| 2016-Q3 | 3.68 |
| 2016-Q4 | 2.97 |
| 2017-Q1 | 6.38 |
| 2017-Q2 | 0.8 |
| 2017-Q3 | 5.04 |
| 2017-Q4 | 7.21 |
| 2018-Q1 | -2.59 |
| 2018-Q2 | 17.43 |
| 2018-Q3 | 0.22 |
| 2018-Q4 | -6.65 |
| 2019-Q1 | 12.76 |
| 2019-Q2 | -2.24 |
| 2019-Q3 | -2.24 |
| 2019-Q4 | 6.63 |
| 2020-Q1 | -14.84 |
| 2020-Q2 | 16.13 |
| 2020-Q3 | 18.81 |
| 2020-Q4 | 6.52 |
| 2021-Q1 | 16.66 |
| 2021-Q2 | 16.4 |
| 2021-Q3 | -6.4 |
| 2021-Q4 | 15.61 |
| 2022-Q1 | -21.13 |
| 2022-Q2 | -2.56 |
| 2022-Q3 | -9.5 |
| 2022-Q4 | 14.31 |
| 2023-Q1 | 4.9 |
| 2023-Q2 | 11.83 |
| 2023-Q3 | -5.8 |
| 2023-Q4 | 10.87 |
| 2024-Q1 | -4.34 |
| 2024-Q2 | 4.8 |
| 2024-Q3 | 8.71 |
| 2024-Q4 | -13.64 |
| 2025-Q1 | 9.3 |
| 2025-Q2 | -6.54 |
| 2025-Q3 | 3.91 |
| 2025-Q4 | 22.61 |
| 2026-Q1 | -5.68 |
| 2026-Q2 | 12.94 |
| 2026-Q3 | 5.21 |
| 2000-03 | 4.52 |
| 2000-04 | 15.94 |
| 2000-05 | -0.49 |
| 2000-06 | 14.89 |
| 2000-07 | 4.67 |
| 2000-08 | -1.05 |
| 2000-09 | -8 |
| 2000-10 | 17.38 |
| 2000-11 | -0.46 |
| 2000-12 | 2.29 |
| 2001-01 | 17.49 |
| 2001-02 | 0.83 |
| 2001-03 | -13.39 |
| 2001-04 | -0.32 |
| 2001-05 | 24.04 |
| 2001-06 | -6.02 |
| 2001-07 | -6.21 |
| 2001-08 | -9.27 |
| 2001-09 | -7.64 |
| 2001-10 | 0.44 |
| 2001-11 | 10.42 |
| 2001-12 | 15.4 |
| 2002-01 | 6.32 |
| 2002-02 | -9.68 |
| 2002-03 | 6.2 |
| 2002-04 | -4.49 |
| 2002-05 | 2 |
| 2002-06 | 14.58 |
| 2002-07 | -11.36 |
| 2002-08 | -6.33 |
| 2002-09 | 8.46 |
| 2002-10 | 10.29 |
| 2002-11 | 8.99 |
| 2002-12 | -2.68 |
| 2003-01 | -8.22 |
| 2003-02 | 9.27 |
| 2003-03 | 4.9 |
| 2003-04 | 2.31 |
| 2003-05 | -3.74 |
| 2003-06 | -1.2 |
| 2003-07 | -1.46 |
| 2003-08 | 11.75 |
| 2003-09 | -9.47 |
| 2003-10 | 6.53 |
| 2003-11 | 3.38 |
| 2003-12 | -4.51 |
| 2004-01 | 0.54 |
| 2004-02 | 1.8 |
| 2004-03 | 3.47 |
| 2004-04 | 1.36 |
| 2004-05 | 10.24 |
| 2004-06 | 5.38 |
| 2004-07 | -4.29 |
| 2004-08 | 3.26 |
| 2004-09 | 5.25 |
| 2004-10 | 7.78 |
| 2004-11 | -7.69 |
| 2004-12 | 2.01 |
| 2005-01 | 2.37 |
| 2005-02 | -1.63 |
| 2005-03 | -2.97 |
| 2005-04 | -7.08 |
| 2005-05 | 3.58 |
| 2005-06 | -3.3 |
| 2005-07 | 9.6 |
| 2005-08 | 1.31 |
| 2005-09 | 2.9 |
| 2005-10 | 5.9 |
| 2005-11 | 10.04 |
| 2005-12 | -5.38 |
| 2006-01 | 9.05 |
| 2006-02 | 6.66 |
| 2006-03 | 9.12 |
| 2006-04 | -1.56 |
| 2006-05 | 14.79 |
| 2006-06 | 8.42 |
| 2006-07 | -21.98 |
| 2006-08 | -1.85 |
| 2006-09 | 9.13 |
| 2006-10 | 7.46 |
| 2006-11 | -3 |
| 2006-12 | -10.02 |
| 2007-01 | 2.15 |
| 2007-02 | 1.98 |
| 2007-03 | -9.39 |
| 2007-04 | 1.48 |
| 2007-05 | 3.58 |
| 2007-06 | -7.5 |
| 2007-07 | 6.81 |
| 2007-08 | -2.41 |
| 2007-09 | 5.94 |
| 2007-10 | 5.1 |
| 2007-11 | -4.05 |
| 2007-12 | -2.81 |
| 2008-01 | 8.74 |
| 2008-02 | -16.29 |
| 2008-03 | 10.84 |
| 2008-04 | -2.04 |
| 2008-05 | -2.73 |
| 2008-06 | -7.11 |
| 2008-07 | -16.47 |
| 2008-08 | 6.9 |
| 2008-09 | -3.6 |
| 2008-10 | -8.8 |
| 2008-11 | 4.47 |
| 2008-12 | 9.12 |
| 2009-01 | -19.23 |
| 2009-02 | 0.36 |
| 2009-03 | 13.07 |
| 2009-04 | 24.59 |
| 2009-05 | -5.2 |
| 2009-06 | -2.54 |
| 2009-07 | 0.86 |
| 2009-08 | -6.2 |
| 2009-09 | 9.09 |
| 2009-10 | -4.14 |
| 2009-11 | -4.52 |
| 2009-12 | 8.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 174 | 177.1 | 172.8 | 175.5 | — |
| 2026-07-10 | 171.12 | 172.15 | 170.15 | 172.02 | — |
| 2026-07-09 | 164.94 | 170.65 | 164.68 | 170.62 | — |
| 2026-07-08 | 166.29 | 166.51 | 163.21 | 164.36 | — |
| 2026-07-07 | 167.37 | 167.91 | 165.4 | 165.74 | — |
| 2026-07-06 | 167.89 | 167.91 | 164.2 | 165.7 | — |
| 2026-07-02 | 167.81 | 168.12 | 166.15 | 167.57 | — |
| 2026-07-01 | 164.02 | 167.65 | 163.21 | 166.81 | — |
| 2026-06-30 | 162.04 | 163.76 | 161.11 | 162.98 | — |
| 2026-06-29 | 160.01 | 163 | 159.67 | 161.97 | — |
| 2026-06-26 | 161.71 | 162.3 | 160 | 160.73 | — |
| 2026-06-25 | 160.36 | 163.99 | 159.85 | 161.67 | — |
| 2026-06-24 | 161.57 | 162.24 | 158.96 | 160.16 | — |
| 2026-06-23 | 164 | 164.43 | 160.82 | 161.34 | — |
| 2026-06-22 | 162.79 | 164.95 | 162.17 | 163.15 | — |
| 2026-06-18 | 161.46 | 162.99 | 160.12 | 161.32 | — |
| 2026-06-17 | 163.17 | 164.03 | 159.97 | 160.61 | — |
| 2026-06-16 | 163.73 | 165.48 | 163.35 | 164.02 | — |
| 2026-06-15 | 165.58 | 166.26 | 163 | 163.23 | — |
| 2026-06-12 | 168.24 | 168.52 | 165.29 | 166.62 | — |
| 2026-06-11 | 165.93 | 168.21 | 165.32 | 166.44 | — |
| 2026-06-10 | 165.19 | 165.41 | 162.09 | 164.71 | — |
| 2026-06-09 | 165 | 166.87 | 162.64 | 166.34 | — |
| 2026-06-05 | 160.27 | 161.92 | 159.94 | 160.44 | — |
| 2026-06-04 | 160.86 | 163 | 159.07 | 160.13 | — |
| 2026-06-03 | 157.82 | 160.01 | 157.63 | 158.7 | — |
| 2026-06-02 | 160.42 | 160.46 | 156.82 | 157.87 | — |
| 2026-06-01 | 156.8 | 160.41 | 156.29 | 160.03 | — |
| 2026-05-29 | 158.7 | 160.26 | 157.6 | 157.99 | — |
| 2026-05-28 | 160.2 | 161.84 | 158.81 | 158.96 | — |
| 2026-05-27 | 161.83 | 163.1 | 160.42 | 161.51 | — |
| 2026-05-22 | 157.46 | 159.86 | 156.38 | 158.48 | — |
| 2026-05-21 | 157.62 | 158.32 | 155.12 | 157.19 | — |
| 2026-05-20 | 157.73 | 159.9 | 155.87 | 158.42 | — |
| 2026-05-19 | 156.09 | 157.83 | 154.12 | 157.6 | — |
| 2026-05-18 | 155.97 | 157.31 | 154.53 | 156.77 | — |
| 2026-05-15 | 154.48 | 156.9 | 153.76 | 155.45 | — |
| 2026-05-14 | 156.04 | 156.62 | 149.14 | 153.61 | — |
| 2026-05-13 | 155.1 | 156.38 | 153.67 | 155.8 | — |
| 2026-05-12 | 154.45 | 155.32 | 151.49 | 154.43 | — |
| 2026-05-11 | 156.41 | 156.51 | 153.95 | 155.54 | — |
| 2026-05-08 | 153.22 | 156.99 | 153.22 | 156.69 | — |
| 2026-05-07 | 152.94 | 153.69 | 151 | 151.86 | — |
| 2026-05-06 | 153.94 | 156.1 | 149.82 | 151.24 | — |
| 2026-05-05 | 148.9 | 153.5 | 143.9 | 153.08 | — |
| 2026-05-04 | 142.99 | 143.2 | 136.13 | 139.71 | — |
| 2026-05-01 | 148.59 | 149.5 | 146.76 | 147.23 | — |
| 2026-04-30 | 150.8 | 149.51 | 147.13 | 147.89 | — |
| 2026-04-29 | 147.38 | 149.07 | 146.92 | 148.79 | — |
| 2026-04-28 | 149.12 | 148.92 | 146.74 | 147.38 | — |
| 2026-04-27 | 147.83 | 149.41 | 147.59 | 148.1 | — |
| 2026-04-24 | 148.94 | 149.35 | 146.86 | 147.56 | — |
| 2026-04-23 | 149.34 | 150.64 | 147.78 | 149.75 | — |
| 2026-04-22 | 151.68 | 151.92 | 148.43 | 148.44 | — |
| 2026-04-21 | 149.59 | 151.77 | 148.61 | 150.98 | — |
| 2026-04-20 | 146.34 | 149.39 | 145 | 149.31 | — |
| 2026-04-17 | 146.29 | 148.29 | 145.93 | 147.3 | — |
| 2026-04-16 | 143.7 | 147.67 | 142.91 | 147.01 | — |
| 2026-04-15 | 144.23 | 145.11 | 143.44 | 144.02 | — |
| 2026-04-14 | 143.52 | 145.08 | 142.42 | 144.91 | — |
| 2026-04-13 | 143.54 | 144.54 | 142.22 | 143.88 | — |
| 2026-04-10 | 144.83 | 146.28 | 142.78 | 143.06 | — |
| 2026-04-09 | 146.47 | 147.88 | 143.44 | 144.83 | — |
| 2026-04-08 | 144.99 | 146.96 | 143.71 | 146.62 | — |
| 2026-04-07 | 145.54 | 147.37 | 144.32 | 144.53 | — |
| 2026-04-06 | 144.87 | 145.59 | 144.28 | 145.47 | — |
| 2026-04-02 | 143.58 | 147.06 | 143.29 | 145.81 | — |
| 2026-04-01 | 142.65 | 146.24 | 142.33 | 144.31 | — |
| 2026-03-31 | 143.21 | 145.35 | 141.91 | 143.23 | — |
| 2026-03-30 | 142.96 | 143.69 | 141.03 | 141.48 | — |
| 2026-03-27 | 141.82 | 142.91 | 140.68 | 141.22 | — |
| 2026-03-26 | 141.03 | 144.43 | 142.16 | 142.66 | — |
| 2026-03-25 | 143.05 | 144.32 | 141.82 | 143.18 | — |
| 2026-03-24 | 141.54 | 143.59 | 140.95 | 141.97 | — |
| 2026-03-23 | 146.47 | 147.05 | 140.39 | 140.54 | — |
| 2026-03-20 | 146.79 | 147.4 | 144.86 | 146.35 | — |
| 2026-03-19 | 144.03 | 148.49 | 144.44 | 147.24 | — |
| 2026-03-18 | 142.83 | 144.67 | 142.7 | 144.62 | — |
| 2026-03-17 | 144.1 | 144.99 | 141.65 | 143.16 | — |
| 2026-03-16 | 143.5 | 144.83 | 142.71 | 142.79 | — |
| 2026-03-13 | 143.07 | 145 | 141.62 | 142.55 | — |
| 2026-03-12 | 139.36 | 143.9 | 138.59 | 142.23 | — |
| 2026-03-11 | 141.32 | 142.2 | 139.76 | 140.81 | — |
| 2026-03-10 | 144.98 | 145.13 | 141.01 | 141.37 | — |
| 2026-03-09 | 146.31 | 146.85 | 142.17 | 145.24 | — |
| 2026-03-06 | 144.03 | 146.88 | 143.31 | 146.86 | — |
| 2026-03-05 | 145.46 | 146.98 | 144.55 | 146.72 | — |
| 2026-03-04 | 147.39 | 148.97 | 145.81 | 146.85 | — |
| 2026-03-03 | 142.81 | 148.52 | 142.71 | 148.04 | — |
| 2026-03-02 | 145 | 147.87 | 144.12 | 145.63 | — |
| 2026-02-27 | 143.16 | 146.34 | 140.15 | 145.03 | — |
| 2026-02-26 | 142.59 | 145.87 | 142.1 | 144.72 | — |
| 2026-02-25 | 138.71 | 142.65 | 138.33 | 141.87 | — |
| 2026-02-25 | 138.71 | 142.65 | 138.33 | 141.87 | — |
| 2026-02-25 | 138.71 | 142.65 | 138.33 | 141.87 | — |
| 2026-02-24 | 143.23 | 147.12 | 135.42 | 138.83 | — |
| 2026-02-23 | 154.72 | 155.32 | 148.85 | 149.63 | — |
| 2026-02-20 | 150.09 | 156.68 | 149.63 | 156.3 | — |
| 2026-02-19 | 148.45 | 151.08 | 148.3 | 150.7 | — |
| 2026-02-18 | 147 | 149.66 | 146.76 | 149.58 | — |
| 2026-02-17 | 146.28 | 148.3 | 146.28 | 147.16 | — |
| 2026-02-13 | 140.52 | 147.85 | 139.02 | 146.5 | — |
| 2026-02-12 | 162.94 | 163.75 | 129.59 | 140.56 | — |
| 2026-02-11 | 162.83 | 164.66 | 161.87 | 161.89 | — |
| 2026-02-10 | 163.65 | 164.49 | 161.55 | 161.71 | — |
| 2026-02-09 | 165.36 | 166 | 163.09 | 163.64 | — |
| 2026-02-06 | 163.5 | 165.43 | 163.25 | 165.04 | — |
| 2026-02-05 | 164.16 | 165.13 | 162.97 | 163.78 | — |
| 2026-02-04 | 162.49 | 165.27 | 162.01 | 164.92 | — |
| 2026-02-03 | 163.89 | 167.19 | 161.19 | 162.22 | — |
| 2026-02-02 | 160.62 | 163.92 | 160.62 | 163.55 | — |
| 2026-01-30 | 159.81 | 161.3 | 159.03 | 160.54 | — |
| 2026-01-29 | 161.4 | 163.54 | 160.61 | 161.5 | — |
| 2026-01-28 | 157.84 | 161.18 | 157.36 | 160.07 | — |
| 2026-01-27 | 158.88 | 159.67 | 157.41 | 158.38 | — |
| 2026-01-26 | 159.59 | 160.21 | 158.2 | 158.84 | — |
| 2026-01-23 | 160.23 | 160.55 | 158.67 | 159.21 | — |
| 2026-01-22 | 163.25 | 164.11 | 160.65 | 160.8 | — |
| 2026-01-21 | 160.6 | 163.19 | 160.17 | 162.51 | — |
| 2026-01-20 | 161.33 | 161.81 | 158.38 | 159.12 | — |