FCHI quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 6.23 |
| 2000-Q2 | 5.16 |
| 2000-Q3 | -3.72 |
| 2000-Q4 | -6.66 |
| 2001-Q1 | -10.66 |
| 2001-Q2 | 0.29 |
| 2001-Q3 | -22.99 |
| 2001-Q4 | 15.48 |
| 2002-Q1 | 2.35 |
| 2002-Q2 | -15.76 |
| 2002-Q3 | -28.74 |
| 2002-Q4 | 8.32 |
| 2003-Q1 | -18.05 |
| 2003-Q2 | 17.04 |
| 2003-Q3 | 4.05 |
| 2003-Q4 | 11.5 |
| 2004-Q1 | 0.79 |
| 2004-Q2 | 1.72 |
| Period | Return % |
|---|---|
| 2000-01 | -4.35 |
| 2000-02 | 7.23 |
In the last 15 quarters, FCHI increased in 9 and decreased in 6. The average return for this period was +1.44%, while the median return was +0.99%. Maximum gain was +11.04% on 2023-Q1 and maximum loss was -8.00% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, FCHI increased in 9 and decreased in 6. The average return for this period was +1.44%, while the median return was +0.99%. Maximum gain was +11.04% on 2023-Q1 and maximum loss was -8.00% on 2024-Q2.
In the last 15 quarters, FCHI increased in 9 and decreased in 6. The average return for this period was +1.44%, while the median return was +0.99%. Maximum gain was +11.04% on 2023-Q1 and maximum loss was -8.00% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.4% | +4.4% | +4.7% | +2.7% | +2.2% | +0.3% | +0.9% | +0.1% | -3.5% | +4.8% | -2.5% | +3.9% |
| 2022 | -3% | -6.2% | +4.1% | -2.2% | +0.7% | -7.7% | +8.7% | -4.8% | -4.5% | +8.2% | +6.5% | -4.1% |
| 2023 | +7.4% | +2.7% | +1.2% | +2% | -3.8% | +3.7% | +1.5% | -1.2% | -2.2% | -2.6% | +5.5% | +2.7% |
| 2024 | +1.7% | +4.5% | +3.4% | -1.8% | +1% | -6.5% | -0.4% | +3.5% | -0.1% | -2.9% | -2.3% | +2% |
| 2025 | +7.5% | +3.3% | -5% | -3.6% | -0.2% | -0.9% | +1.4% | +2.1% | +2.4% | +1.9% | +0.2% | +0.7% |
| 2026 | -0.8% | +4.9% | -6.9% | +1.7% | +2.6% | +3.2% | -1.6% | — | — | — | — | — |
| 3Y Avg | +2.8% | +4.2% | -2.8% | -1.2% | +1.1% | -1.4% | -0.2% | +2.8% | +1.2% | -0.5% | -1.1% | +1.3% |
| 2026-Q3 | 8,474.9 | 8,339.0 | -1.6% |
| 2026-Q2 | 7,981.3 | 8,404.0 | +5.3% |
| 2026-Q1 | 8,195.2 | 7,816.9 | -4.6% |
| 2025-Q4 | 7,967.0 | 8,149.5 | +2.3% |
| 2025-Q3 | 7,662.6 | 7,895.9 | +3.1% |
| 2025-Q2 | 7,876.4 | 7,665.9 | -2.7% |
| 2025-Q1 | 7,393.8 | 7,790.7 | +5.4% |
| 2024-Q4 | 7,574.1 | 7,380.7 | -2.6% |
| 2024-Q3 | 7,561.1 | 7,635.8 | +1.0% |
| 2024-Q2 | 8,130.1 | 7,479.4 | -8.0% |
| 2024-Q1 | 7,530.9 | 8,205.8 | +9.0% |
| 2023-Q4 | 7,068.2 | 7,543.2 | +6.7% |
| 2023-Q3 | 7,386.7 | 7,135.1 | -3.4% |
| 2023-Q2 | 7,346.0 | 7,400.1 | +0.7% |
| 2023-Q1 | 6,594.6 | 7,322.4 | +11.0% |
| 2022-Q4 | 5,794.2 | 6,473.8 | +11.7% |
| 2022-Q3 | 5,931.1 | 5,762.3 | -2.8% |
| 2022-Q2 | 6,684.3 | 5,922.9 | -11.4% |
| 2022-Q1 | 7,217.2 | 6,659.9 | -7.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -3.4% | +4.4% | +4.7% | +2.7% | +2.2% | +0.3% | +0.9% | +0.1% | -3.5% | +4.8% | -2.5% | +3.9% |
| 2022 | -3% | -6.2% | +4.1% | -2.2% | +0.7% | -7.7% | +8.7% | -4.8% | -4.5% | +8.2% | +6.5% | -4.1% |
| 2023 | +7.4% | +2.7% | +1.2% | +2% | -3.8% | +3.7% | +1.5% | -1.2% | -2.2% | -2.6% | +5.5% | +2.7% |
| 2024 | +1.7% | +4.5% | +3.4% | -1.8% | +1% | -6.5% | -0.4% | +3.5% | -0.1% | -2.9% | -2.3% | +2% |
| 2025 | +7.5% | +3.3% | -5% | -3.6% | -0.2% | -0.9% | +1.4% | +2.1% | +2.4% | +1.9% | +0.2% | +0.7% |
| 2026 | -0.8% | +4.9% | -6.9% | +1.7% | +2.6% | +3.2% | -1.6% | — | — | — | — | — |
| 3Y Avg | +2.8% | +4.2% | -2.8% | -1.2% | +1.1% | -1.4% | -0.2% | +2.8% | +1.2% | -0.5% | -1.1% | +1.3% |
| 2004-Q3 | -2.03 |
| 2004-Q4 | 2.44 |
| 2005-Q1 | 5.5 |
| 2005-Q2 | 3.66 |
| 2005-Q3 | 7.74 |
| 2005-Q4 | 2.01 |
| 2006-Q1 | 9.8 |
| 2006-Q2 | -5.5 |
| 2006-Q3 | 5.41 |
| 2006-Q4 | 5.7 |
| 2007-Q1 | 0.29 |
| 2007-Q2 | 7.25 |
| 2007-Q3 | -5.16 |
| 2007-Q4 | -2.76 |
| 2008-Q1 | -15.19 |
| 2008-Q2 | -8.86 |
| 2008-Q3 | -7.12 |
| 2008-Q4 | -20.63 |
| 2009-Q1 | -16.19 |
| 2009-Q2 | 10.59 |
| 2009-Q3 | 17.98 |
| 2009-Q4 | 5.79 |
| 2010-Q1 | -1 |
| 2010-Q2 | -14.66 |
| 2010-Q3 | 11.24 |
| 2010-Q4 | 4.3 |
| 2011-Q1 | 2.26 |
| 2011-Q2 | -1.79 |
| 2011-Q3 | -25.59 |
| 2011-Q4 | 7.96 |
| 2012-Q1 | 5.5 |
| 2012-Q2 | -7.69 |
| 2012-Q3 | 3.54 |
| 2012-Q4 | 5.39 |
| 2013-Q1 | -0.07 |
| 2013-Q2 | -1.75 |
| 2013-Q3 | 9.98 |
| 2013-Q4 | 2.37 |
| 2014-Q1 | 3.88 |
| 2014-Q2 | -0.09 |
| 2014-Q3 | -1.01 |
| 2014-Q4 | -2.12 |
| 2015-Q1 | 18.37 |
| 2015-Q2 | -5.37 |
| 2015-Q3 | -8.76 |
| 2015-Q4 | 5.66 |
| 2016-Q1 | -3.04 |
| 2016-Q2 | -1.96 |
| 2016-Q3 | 4.08 |
| 2016-Q4 | 9.18 |
| 2017-Q1 | 4.92 |
| 2017-Q2 | 0.68 |
| 2017-Q3 | 2.58 |
| 2017-Q4 | -0.71 |
| 2018-Q1 | -2.29 |
| 2018-Q2 | 3.33 |
| 2018-Q3 | 4.11 |
| 2018-Q4 | -14.09 |
| 2019-Q1 | 14.1 |
| 2019-Q2 | 2.47 |
| 2019-Q3 | 1.97 |
| 2019-Q4 | 6.8 |
| 2020-Q1 | -27.23 |
| 2020-Q2 | 17.32 |
| 2020-Q3 | -2.51 |
| 2020-Q4 | 15.08 |
| 2021-Q1 | 8.56 |
| 2021-Q2 | 6.63 |
| 2021-Q3 | -0.52 |
| 2021-Q4 | 9.75 |
| 2022-Q1 | -7.72 |
| 2022-Q2 | -11.39 |
| 2022-Q3 | -2.84 |
| 2022-Q4 | 11.73 |
| 2023-Q1 | 11.04 |
| 2023-Q2 | 0.74 |
| 2023-Q3 | -3.41 |
| 2023-Q4 | 6.72 |
| 2024-Q1 | 8.96 |
| 2024-Q2 | -8 |
| 2024-Q3 | 0.99 |
| 2024-Q4 | -2.55 |
| 2025-Q1 | 5.37 |
| 2025-Q2 | -2.67 |
| 2025-Q3 | 3.05 |
| 2025-Q4 | 2.29 |
| 2026-Q1 | -4.62 |
| 2026-Q2 | 5.3 |
| 2026-Q3 | -1.6 |
| 2000-03 |
| 0.48 |
| 2000-04 | 4.72 |
| 2000-05 | -2.07 |
| 2000-06 | -2.32 |
| 2000-07 | 0.52 |
| 2000-08 | 1.43 |
| 2000-09 | -8.03 |
| 2000-10 | 0.76 |
| 2000-11 | -7.5 |
| 2000-12 | -0.04 |
| 2001-01 | 3.44 |
| 2001-02 | -9.02 |
| 2001-03 | -3.01 |
| 2001-04 | 8.24 |
| 2001-05 | -2.13 |
| 2001-06 | -3.82 |
| 2001-07 | -3.98 |
| 2001-08 | -8.26 |
| 2001-09 | -11.9 |
| 2001-10 | 8.41 |
| 2001-11 | 2.5 |
| 2001-12 | 3.6 |
| 2002-01 | -2.59 |
| 2002-02 | 0.17 |
| 2002-03 | 4.49 |
| 2002-04 | -3.56 |
| 2002-05 | -3.32 |
| 2002-06 | -7.79 |
| 2002-07 | -12.37 |
| 2002-08 | 3.87 |
| 2002-09 | -15.13 |
| 2002-10 | 11.37 |
| 2002-11 | 6.98 |
| 2002-12 | -7.12 |
| 2003-01 | -8.05 |
| 2003-02 | -6.89 |
| 2003-03 | -5.21 |
| 2003-04 | 12.09 |
| 2003-05 | 0.97 |
| 2003-06 | 1.17 |
| 2003-07 | 6.55 |
| 2003-08 | 4.47 |
| 2003-09 | -6.66 |
| 2003-10 | 5.71 |
| 2003-11 | -0.42 |
| 2003-12 | 1.94 |
| 2004-01 | 1.16 |
| 2004-02 | 1.65 |
| 2004-03 | -3.3 |
| 2004-04 | 0.12 |
| 2004-05 | -0.97 |
| 2004-06 | 2.99 |
| 2004-07 | -1.86 |
| 2004-08 | -0.81 |
| 2004-09 | 0.76 |
| 2004-10 | -0.63 |
| 2004-11 | 0.53 |
| 2004-12 | 0.64 |
| 2005-01 | 1.5 |
| 2005-02 | 2.23 |
| 2005-03 | 0.32 |
| 2005-04 | -4.13 |
| 2005-05 | 4.62 |
| 2005-06 | 1.22 |
| 2005-07 | 4.27 |
| 2005-08 | -1.29 |
| 2005-09 | 3.98 |
| 2005-10 | -4.03 |
| 2005-11 | 2.99 |
| 2005-12 | 1.7 |
| 2006-01 | 4.06 |
| 2006-02 | 0.02 |
| 2006-03 | 3.23 |
| 2006-04 | -1.27 |
| 2006-05 | -5.93 |
| 2006-06 | 0.38 |
| 2006-07 | 0.58 |
| 2006-08 | 4.38 |
| 2006-09 | 1.28 |
| 2006-10 | 2.01 |
| 2006-11 | -0.8 |
| 2006-12 | 5.48 |
| 2007-01 | -0.17 |
| 2007-02 | -2.58 |
| 2007-03 | 3.22 |
| 2007-04 | 5.57 |
| 2007-05 | 1.9 |
| 2007-06 | -1.84 |
| 2007-07 | -4.58 |
| 2007-08 | 0.15 |
| 2007-09 | 1.14 |
| 2007-10 | 1.29 |
| 2007-11 | -1.05 |
| 2007-12 | -0.27 |
| 2008-01 | -12.26 |
| 2008-02 | -3.76 |
| 2008-03 | -0.75 |
| 2008-04 | 2.68 |
| 2008-05 | -1.09 |
| 2008-06 | -10.14 |
| 2008-07 | 1.18 |
| 2008-08 | 3.9 |
| 2008-09 | -9.84 |
| 2008-10 | -14 |
| 2008-11 | -7.52 |
| 2008-12 | 4.46 |
| 2009-01 | -11.22 |
| 2009-02 | -7.77 |
| 2009-03 | 8.75 |
| 2009-04 | 11.28 |
| 2009-05 | 1.23 |
| 2009-06 | -7.07 |
| 2009-07 | 6.51 |
| 2009-08 | 5.05 |
| 2009-09 | 5.92 |
| 2009-10 | -3.04 |
| 2009-11 | 1.12 |
| 2009-12 | 4.25 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-10 | 8324.07 | 8350.83 | 8284.24 | 8338.97 | — |
| 2026-07-09 | 8307.51 | 8329 | 8262.86 | 8326.62 | — |
| 2026-07-08 | 8389.29 | 8389.29 | 8235.35 | 8252.66 | — |
| 2026-07-06 | 8519.86 | 8561.38 | 8465.79 | 8479.87 | — |
| 2026-07-03 | 8486.89 | 8520.85 | 8457.68 | 8508.07 | — |
| 2026-07-02 | 8343.65 | 8503.24 | 8342.26 | 8474.86 | — |
| 2026-06-30 | 8377.86 | 8420.58 | 8363.23 | 8403.99 | — |
| 2026-06-29 | 8379.36 | 8391.56 | 8341.26 | 8367.33 | — |
| 2026-06-26 | 8410.36 | 8421.1 | 8342.62 | 8384.87 | — |
| 2026-06-24 | 8353.68 | 8395.88 | 8334.77 | 8385.49 | — |
| 2026-06-23 | 8332.3 | 8379.29 | 8304.57 | 8340.71 | — |
| 2026-06-22 | 8434.07 | 8435.81 | 8353.06 | 8400.11 | — |
| 2026-06-22 | 8434.07 | 8435.81 | 8353.06 | 8400.11 | — |
| 2026-06-18 | 8433.09 | 8473.24 | 8406.17 | 8467.98 | — |
| 2026-06-17 | 8435.12 | 8476.79 | 8408.9 | 8430.79 | — |
| 2026-06-16 | 8406.74 | 8461.94 | 8401.59 | 8447.27 | — |
| 2026-06-12 | 8315.31 | 8397.63 | 8302.69 | 8350.87 | — |
| 2026-06-11 | 8154.54 | 8249.79 | 8150.06 | 8200.8 | — |
| 2026-06-10 | 8223.05 | 8240.63 | 8113 | 8161.83 | — |
| 2026-06-09 | 8179.22 | 8290.7 | 8175.61 | 8203.43 | — |
| 2026-06-08 | 8133.46 | 8230.47 | 8121.4 | 8199.29 | — |
| 2026-06-05 | 8265.13 | 8296.01 | 8218.24 | 8218.24 | — |
| 2026-06-04 | 8151.55 | 8256.79 | 8150.89 | 8244.29 | — |
| 2026-06-03 | 8178.43 | 8199.03 | 8150.42 | 8150.42 | — |
| 2026-06-02 | 8191.47 | 8244.61 | 8166.53 | 8209.09 | — |
| 2026-06-01 | 8171.23 | 8222.24 | 8101.15 | 8146.59 | — |
| 2026-05-29 | 8224.61 | 8286.47 | 8183.34 | 8183.34 | — |
| 2026-05-28 | 8172.8 | 8220.37 | 8150.55 | 8188.87 | — |
| 2026-05-27 | 8190.88 | 8271.76 | 8190.88 | 8207.89 | — |
| 2026-05-26 | 8237.84 | 8240.98 | 8168.13 | 8173.11 | — |
| 2026-05-25 | 8185.44 | 8280.98 | 8183.71 | 8258.26 | — |
| 2026-05-22 | 8138.97 | 8158.79 | 8095.71 | 8115.75 | — |
| 2026-05-21 | 8109.77 | 8153.55 | 8055.89 | 8086 | — |
| 2026-05-20 | 7954.57 | 8175.24 | 7954.57 | 8117.42 | — |
| 2026-05-19 | 7995.81 | 8073.58 | 7969.85 | 7981.76 | — |
| 2026-05-18 | 7861.32 | 8009.47 | 7854.28 | 7987.49 | — |
| 2026-05-15 | 8003.06 | 8043.57 | 7942.45 | 7952.55 | — |
| 2026-05-14 | 8063.17 | 8083.99 | 8030.63 | 8082.27 | — |
| 2026-05-13 | 8029.94 | 8029.94 | 7931.78 | 8007.97 | — |
| 2026-05-12 | 7973.99 | 8026.81 | 7962.75 | 7979.92 | — |
| 2026-05-11 | 8069.63 | 8080.63 | 8012.39 | 8056.38 | — |
| 2026-05-08 | 8141.94 | 8158.93 | 8095.69 | 8112.57 | — |
| 2026-05-07 | 8320.33 | 8361 | 8202.08 | 8202.08 | — |
| 2026-05-06 | 8134.95 | 8344.89 | 8131.53 | 8299.42 | — |
| 2026-05-05 | 7961.36 | 8062.31 | 7956.04 | 8062.31 | — |
| 2026-05-04 | 8122.1 | 8122.1 | 7962.76 | 7976.12 | — |
| 2026-04-30 | 7962.84 | 8115.08 | 7957.83 | 8114.84 | — |
| 2026-04-29 | 8088.98 | 8110.62 | 8036.46 | 8072.13 | — |
| 2026-04-28 | 8129.35 | 8172.89 | 8090.7 | 8104.09 | — |
| 2026-04-27 | 8160.18 | 8214.63 | 8127.83 | 8141.92 | — |
| 2026-04-24 | 8167.06 | 8224.22 | 8116.95 | 8157.82 | — |
| 2026-04-23 | 8186.2 | 8242.22 | 8142.49 | 8227.32 | — |
| 2026-04-22 | 8266.91 | 8266.91 | 8156.43 | 8156.43 | — |
| 2026-04-21 | 8320.07 | 8357.95 | 8230.79 | 8235.72 | — |
| 2026-04-20 | 8313.78 | 8356.81 | 8310.73 | 8331.05 | — |
| 2026-04-17 | 8265.27 | 8455.65 | 8263.57 | 8425.13 | — |
| 2026-04-16 | 8286.5 | 8331.08 | 8262.7 | 8262.7 | — |
| 2026-04-15 | 8283.42 | 8295.28 | 8258.29 | 8274.57 | — |
| 2026-04-14 | 8254.38 | 8336.05 | 8249.79 | 8327.86 | — |
| 2026-04-13 | 8178.22 | 8235.98 | 8163.37 | 8235.98 | — |
| 2026-04-10 | 8250.99 | 8320.39 | 8242.75 | 8259.6 | — |
| 2026-04-09 | 8251.21 | 8254.56 | 8183.36 | 8245.8 | — |
| 2026-04-08 | 8111.17 | 8305.47 | 8111.17 | 8263.87 | — |
| 2026-04-07 | 7997.91 | 8075.18 | 7881.04 | 7908.74 | — |
| 2026-04-02 | 7877.5 | 7993.08 | 7856.89 | 7962.39 | — |
| 2026-04-01 | 8004.81 | 8006.47 | 7918.52 | 7981.27 | — |
| 2026-03-31 | 7765.16 | 7850.14 | 7751.57 | 7816.94 | — |
| 2026-03-30 | 7689.05 | 7775.26 | 7680.21 | 7772.45 | — |
| 2026-03-27 | 7774.4 | 7785.46 | 7677.32 | 7701.95 | — |
| 2026-03-26 | 7795.78 | 7843.07 | 7756.17 | 7769.31 | — |
| 2026-03-25 | 7837.04 | 7884.14 | 7792.37 | 7846.55 | — |
| 2026-03-24 | 7743.55 | 7773.63 | 7660.24 | 7743.92 | — |
| 2026-03-23 | 7542.36 | 7876.7 | 7505.27 | 7726.2 | — |
| 2026-03-20 | 7869.68 | 7883.27 | 7660.47 | 7665.62 | — |
| 2026-03-19 | 7871.76 | 7887.95 | 7774.44 | 7807.87 | — |
| 2026-03-18 | 8008.93 | 8066.62 | 7944.34 | 7969.88 | — |
| 2026-03-17 | 7919.87 | 8022.27 | 7919.87 | 7974.49 | — |
| 2026-03-16 | 7921.02 | 7968.65 | 7856.61 | 7935.97 | — |
| 2026-03-13 | 7907.82 | 8016.43 | 7872.73 | 7911.53 | — |
| 2026-03-12 | 8006.73 | 8037.83 | 7916.5 | 7984.44 | — |
| 2026-03-11 | 7992.66 | 8057.22 | 7961.32 | 8041.81 | — |
| 2026-03-10 | 8064.82 | 8107.19 | 7995.81 | 8057.36 | — |
| 2026-03-09 | 7809.74 | 7929.53 | 7768.11 | 7915.36 | — |
| 2026-03-06 | 8083.67 | 8104.77 | 7913.02 | 7993.49 | — |
| 2026-03-05 | 8135.07 | 8215.02 | 8028.13 | 8045.8 | — |
| 2026-03-04 | 8122.6 | 8210.41 | 8089.81 | 8167.73 | — |
| 2026-03-03 | 8292.42 | 8298.31 | 8086.68 | 8103.84 | — |
| 2026-03-02 | 8404.95 | 8461.75 | 8378.18 | 8394.32 | — |
| 2026-02-27 | 8609.46 | 8638.93 | 8553.94 | 8580.75 | — |
| 2026-02-26 | 8568.76 | 8642.23 | 8562.86 | 8620.93 | — |
| 2026-02-25 | 8539.62 | 8560.91 | 8528.63 | 8559.07 | — |
| 2026-02-24 | 8471.44 | 8548.29 | 8461.88 | 8519.21 | — |
| 2026-02-23 | 8496.34 | 8532.95 | 8485.23 | 8497.17 | — |
| 2026-02-20 | 8442.18 | 8529 | 8421.11 | 8515.49 | — |
| 2026-02-19 | 8412.25 | 8415.88 | 8350.36 | 8398.78 | — |
| 2026-02-18 | 8370.48 | 8438.52 | 8365.63 | 8429.03 | — |
| 2026-02-17 | 8310.89 | 8368.25 | 8292.13 | 8361.46 | — |
| 2026-02-16 | 8322.85 | 8354.75 | 8313.94 | 8316.5 | — |
| 2026-02-13 | 8315.5 | 8331.96 | 8275.04 | 8311.74 | — |
| 2026-02-12 | 8432.15 | 8437.35 | 8332.73 | 8340.56 | — |
| 2026-02-11 | 8344.25 | 8358.23 | 8277.96 | 8313.24 | — |
| 2026-02-10 | 8348.82 | 8369.71 | 8316.61 | 8327.88 | — |
| 2026-02-09 | 8294.83 | 8323.28 | 8258.75 | 8323.28 | — |
| 2026-02-06 | 8214.85 | 8287.92 | 8175.09 | 8273.84 | — |
| 2026-02-05 | 8288.47 | 8312.68 | 8193.2 | 8238.17 | — |
| 2026-02-04 | 8219.96 | 8298.41 | 8203.27 | 8262.16 | — |
| 2026-02-03 | 8219.26 | 8234.5 | 8129.33 | 8179.5 | — |
| 2026-02-02 | 8084.91 | 8201.88 | 8080.66 | 8181.17 | — |
| 2026-01-30 | 8070.86 | 8143.32 | 8070.86 | 8126.53 | — |
| 2026-01-29 | 8127.95 | 8145.44 | 8068.93 | 8071.36 | — |
| 2026-01-28 | 8096.43 | 8112.5 | 8020.75 | 8066.68 | — |
| 2026-01-27 | 8142.73 | 8173.57 | 8117.58 | 8152.82 | — |
| 2026-01-26 | 8130.55 | 8159.29 | 8106.06 | 8131.15 | — |
| 2026-01-23 | 8116.81 | 8156.05 | 8095 | 8143.05 | — |
| 2026-01-22 | 8163.56 | 8190.08 | 8142.44 | 8148.89 | — |
| 2026-01-21 | 8050.77 | 8090.49 | 8014.14 | 8069.17 | — |
| 2026-01-20 | 8054.24 | 8062.58 | 7996.59 | 8062.58 | — |
| 2026-01-19 | 8125.51 | 8165.46 | 8092.05 | 8112.02 | — |
| 2026-01-16 | 8304.46 | 8313.64 | 8234.27 | 8258.94 | — |
| 2026-01-15 | 8366.3 | 8366.3 | 8290.61 | 8313.12 | — |