FCHI Daily Statistics
FCHI daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 7791.51 | 7825.34 | 7766.99 | 7803.33 | — |
| 2026-10-08 | 7713.39 | 7768.9 | 7679.36 | 7729.69 | — |
| 2026-10-07 | 7813.08 | 7840.35 | 7743.55 | 7769.21 | — |
| 2026-10-06 | 7857.95 | 7916.71 | 7837.95 | 7865.07 | — |
| 2026-10-02 | 7847.96 | 7927.88 | 7836.27 | 7897.19 | — |
| 2026-10-01 | 7913.71 | 7935.85 | 7820.98 | 7835.31 | — |
| 2026-09-30 | 8034.22 | 8068.51 | 7950.49 | 7964.51 | — |
| 2026-09-29 | 8086.16 | 8107.28 | 8023.98 | 8035.87 | — |
| 2026-09-28 | 8110.92 | 8137.42 | 8071.59 | 8078.48 | — |
| 2026-09-25 | 8134.06 | 8136.29 | 8057.15 | 8077.8 | — |
| 2026-09-24 | 8088.82 | 8123.11 | 8049.56 | 8081.43 | — |
| 2026-09-23 | 8190.22 | 8199.66 | 8112.22 | 8123.41 | — |
| 2026-09-22 | 8160.07 | 8160.07 | 8131.5 | 8131.88 | — |
| 2026-09-18 | 8153.54 | 8161.07 | 8046.04 | 8065.02 | — |
| 2026-09-17 | 8176.99 | 8209.67 | 8142.16 | 8186.93 | — |
| 2026-09-16 | 8105.54 | 8155.51 | 8088.13 | 8140.59 | — |
| 2026-09-14 | 8132.63 | 8165.1 | 8086.4 | 8117.78 | — |
| 2026-09-11 | 8159.23 | 8207.71 | 8140.8 | 8179.77 | — |
| 2026-09-10 | 8169.65 | 8190.08 | 8114 | 8116.76 | — |
| 2026-09-09 | 8258.24 | 8277.24 | 8141.42 | 8156.67 | — |
| 2026-09-08 | 8268.12 | 8320.05 | 8257.6 | 8317.98 | — |
| 2026-09-07 | 8272.76 | 8317.37 | 8255.72 | 8306.15 | — |
| 2026-09-04 | 8266.65 | 8297.07 | 8254.68 | 8278.77 | — |
| 2026-09-03 | 8275.37 | 8288.82 | 8240.5 | 8286.4 | — |
| 2026-09-02 | 8292.95 | 8307.66 | 8237.92 | 8280.63 | — |
| 2026-09-01 | 8348.35 | 8372.55 | 8278.54 | 8301.85 | — |
| 2026-08-31 | 8404.73 | 8427.1 | 8334.5 | 8334.5 | — |
| 2026-08-27 | 8460.91 | 8460.91 | 8308.1 | 8319.87 | — |
| 2026-08-27 | 8460.91 | 8460.91 | 8308.1 | 8319.87 | — |
| 2026-08-26 | 8468.79 | 8503.65 | 8462.39 | 8462.39 | — |
| 2026-08-26 | 8468.79 | 8503.65 | 8462.39 | 8462.39 | — |
| 2026-08-25 | 8499.2 | 8501.51 | 8439.2 | 8439.2 | — |
| 2026-08-24 | 8481.79 | 8490.24 | 8444.8 | 8453.01 | — |
| 2026-08-24 | 8481.79 | 8490.24 | 8444.8 | 8453.01 | — |
| 2026-08-21 | 8445.65 | 8493.55 | 8441.11 | 8484.43 | — |
| 2026-08-20 | 8504.07 | 8514.67 | 8444.76 | 8453.09 | — |
| 2026-08-18 | 8563.06 | 8578.1 | 8509.36 | 8509.36 | — |
| 2026-08-17 | 8628.62 | 8643.9 | 8577.49 | 8579.6 | — |
| 2026-08-14 | 8657.59 | 8662.1 | 8630.24 | 8636.8 | — |
| 2026-08-13 | 8702.54 | 8707.39 | 8649.46 | 8650.56 | — |
| 2026-08-12 | 8714.27 | 8721.69 | 8658.92 | 8674.94 | — |
| 2026-08-11 | 8726.39 | 8749.47 | 8698.86 | 8714.94 | — |
| 2026-08-07 | 8712.29 | 8755.03 | 8697.19 | 8714.93 | — |
| 2026-08-06 | 8721.14 | 8742.53 | 8699.71 | 8699.71 | — |
| 2026-08-05 | 8684.27 | 8693.89 | 8656.73 | 8669.3 | — |
| 2026-08-04 | 8642.34 | 8669.69 | 8601.92 | 8666.63 | — |
| 2026-08-03 | 8566.74 | 8642.32 | 8559.58 | 8613.82 | — |
| 2026-07-31 | 8489.44 | 8576.55 | 8483.21 | 8509.64 | — |
| 2026-07-30 | 8410.33 | 8515.36 | 8409.89 | 8485.64 | — |
| 2026-07-29 | 8492.97 | 8502.48 | 8379.78 | 8408.27 | — |
| 2026-07-28 | 8447.09 | 8472.81 | 8400.33 | 8458.78 | — |
| 2026-07-27 | 8442.75 | 8463.71 | 8402.81 | 8406.06 | — |
| 2026-07-24 | 8284.68 | 8372.41 | 8278.64 | 8372.28 | — |
| 2026-07-23 | 8370.33 | 8376.54 | 8279.58 | 8299.09 | — |
| 2026-07-22 | 8355.13 | 8468 | 8350.84 | 8437.89 | — |
| 2026-07-21 | 8348.75 | 8375.31 | 8299.87 | 8363.14 | — |
| 2026-07-20 | 8316.38 | 8391.04 | 8316.38 | 8340.11 | — |
| 2026-07-17 | 8326.74 | 8350.19 | 8282.17 | 8338.81 | — |
| 2026-07-16 | 8380.84 | 8380.84 | 8281.27 | 8377.86 | — |
| 2026-07-15 | 8367.05 | 8398.43 | 8320.13 | 8382.43 | — |
| 2026-07-14 | 8288.5 | 8375.79 | 8274.89 | 8366.85 | — |
| 2026-07-13 | 8306.64 | 8375.37 | 8306.64 | 8364.65 | — |
| 2026-07-10 | 8324.07 | 8350.83 | 8284.24 | 8338.97 | — |
| 2026-07-09 | 8307.51 | 8329 | 8262.86 | 8326.62 | — |
| 2026-07-08 | 8389.29 | 8389.29 | 8235.35 | 8252.66 | — |
| 2026-07-06 | 8519.86 | 8561.38 | 8465.79 | 8479.87 | — |
| 2026-07-03 | 8486.89 | 8520.85 | 8457.68 | 8508.07 | — |
| 2026-07-02 | 8343.65 | 8503.24 | 8342.26 | 8474.86 | — |
| 2026-06-30 | 8377.86 | 8420.58 | 8363.23 | 8403.99 | — |
| 2026-06-29 | 8379.36 | 8391.56 | 8341.26 | 8367.33 | — |
| 2026-06-26 | 8410.36 | 8421.1 | 8342.62 | 8384.87 | — |
| 2026-06-24 | 8353.68 | 8395.88 | 8334.77 | 8385.49 | — |
| 2026-06-23 | 8332.3 | 8379.29 | 8304.57 | 8340.71 | — |
| 2026-06-22 | 8434.07 | 8435.81 | 8353.06 | 8400.11 | — |
| 2026-06-18 | 8433.09 | 8473.24 | 8406.17 | 8467.98 | — |
| 2026-06-17 | 8435.12 | 8476.79 | 8408.9 | 8430.79 | — |
| 2026-06-16 | 8406.74 | 8461.94 | 8401.59 | 8447.27 | — |
| 2026-06-12 | 8315.31 | 8397.63 | 8302.69 | 8350.87 | — |
| 2026-06-11 | 8154.54 | 8249.79 | 8150.06 | 8200.8 | — |
| 2026-06-10 | 8223.05 | 8240.63 | 8113 | 8161.83 | — |
| 2026-06-09 | 8179.22 | 8290.7 | 8175.61 | 8203.43 | — |
| 2026-06-08 | 8133.46 | 8230.47 | 8121.4 | 8199.29 | — |
| 2026-06-05 | 8265.13 | 8296.01 | 8218.24 | 8218.24 | — |
| 2026-06-04 | 8151.55 | 8256.79 | 8150.89 | 8244.29 | — |
| 2026-06-03 | 8178.43 | 8199.03 | 8150.42 | 8150.42 | — |
| 2026-06-02 | 8191.47 | 8244.61 | 8166.53 | 8209.09 | — |
| 2026-06-01 | 8171.23 | 8222.24 | 8101.15 | 8146.59 | — |
| 2026-05-29 | 8224.61 | 8286.47 | 8183.34 | 8183.34 | — |
| 2026-05-28 | 8172.8 | 8220.37 | 8150.55 | 8188.87 | — |
| 2026-05-27 | 8190.88 | 8271.76 | 8190.88 | 8207.89 | — |
| 2026-05-26 | 8237.84 | 8240.98 | 8168.13 | 8173.11 | — |
| 2026-05-25 | 8185.44 | 8280.98 | 8183.71 | 8258.26 | — |
| 2026-05-22 | 8138.97 | 8158.79 | 8095.71 | 8115.75 | — |
| 2026-05-21 | 8109.77 | 8153.55 | 8055.89 | 8086 | — |
| 2026-05-20 | 7954.57 | 8175.24 | 7954.57 | 8117.42 | — |
| 2026-05-19 | 7995.81 | 8073.58 | 7969.85 | 7981.76 | — |
| 2026-05-18 | 7861.32 | 8009.47 | 7854.28 | 7987.49 | — |
| 2026-05-15 | 8003.06 | 8043.57 | 7942.45 | 7952.55 | — |
| 2026-05-14 | 8063.17 | 8083.99 | 8030.63 | 8082.27 | — |
| 2026-05-13 | 8029.94 | 8029.94 | 7931.78 | 8007.97 | — |
| 2026-05-12 | 7973.99 | 8026.81 | 7962.75 | 7979.92 | — |
| 2026-05-11 | 8069.63 | 8080.63 | 8012.39 | 8056.38 | — |
| 2026-05-08 | 8141.94 | 8158.93 | 8095.69 | 8112.57 | — |
| 2026-05-07 | 8320.33 | 8361 | 8202.08 | 8202.08 | — |
| 2026-05-06 | 8134.95 | 8344.89 | 8131.53 | 8299.42 | — |
| 2026-05-05 | 7961.36 | 8062.31 | 7956.04 | 8062.31 | — |
| 2026-05-04 | 8122.1 | 8122.1 | 7962.76 | 7976.12 | — |
| 2026-04-30 | 7962.84 | 8115.08 | 7957.83 | 8114.84 | — |
| 2026-04-29 | 8088.98 | 8110.62 | 8036.46 | 8072.13 | — |
| 2026-04-28 | 8129.35 | 8172.89 | 8090.7 | 8104.09 | — |
| 2026-04-27 | 8160.18 | 8214.63 | 8127.83 | 8141.92 | — |
| 2026-04-24 | 8167.06 | 8224.22 | 8116.95 | 8157.82 | — |
| 2026-04-23 | 8186.2 | 8242.22 | 8142.49 | 8227.32 | — |
| 2026-04-22 | 8266.91 | 8266.91 | 8156.43 | 8156.43 | — |
| 2026-04-21 | 8320.07 | 8357.95 | 8230.79 | 8235.72 | — |
| 2026-04-20 | 8313.78 | 8356.81 | 8310.73 | 8331.05 | — |
| 2026-04-17 | 8265.27 | 8455.65 | 8263.57 | 8425.13 | — |
| 2026-04-16 | 8286.5 | 8331.08 | 8262.7 | 8262.7 | — |
| 2026-04-15 | 8283.42 | 8295.28 | 8258.29 | 8274.57 | — |
| 2026-04-14 | 8254.38 | 8336.05 | 8249.79 | 8327.86 | — |