FRT quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 2.66 |
| 2000-Q2 | 4.71 |
| 2000-Q3 | -8.43 |
| 2000-Q4 | -0.63 |
| 2001-Q1 | 2.62 |
| 2001-Q2 | 5.01 |
| 2001-Q3 | 5.77 |
| 2001-Q4 | 2.91 |
| 2002-Q1 | 11.95 |
| 2002-Q2 | 7.2 |
| 2002-Q3 | -3.05 |
| 2002-Q4 | 3.76 |
| 2003-Q1 | 7.13 |
| 2003-Q2 | 3.39 |
| 2003-Q3 | 12.31 |
| 2003-Q4 | 2.78 |
| 2004-Q1 | 19.84 |
| 2004-Q2 | -11 |
| Period | Return % |
|---|---|
| 2000-01 | 6.01 |
| 2000-02 | -4.04 |
In the last 15 quarters, FRT increased in 8 and decreased in 7. The average return for this period was +2.42%, while the median return was +0.23%. Maximum gain was +16.40% on 2023-Q4 and maximum loss was -10.22% on 2025-Q1.
Total : 15 Quarters
In the last 15 quarters, FRT increased in 8 and decreased in 7. The average return for this period was +2.42%, while the median return was +0.23%. Maximum gain was +16.40% on 2023-Q4 and maximum loss was -10.22% on 2025-Q1.
In the last 15 quarters, FRT increased in 8 and decreased in 7. The average return for this period was +2.42%, while the median return was +0.23%. Maximum gain was +16.40% on 2023-Q4 and maximum loss was -10.22% on 2025-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.4% | +16.2% | -2.4% | +8.6% | +1.2% | +0.4% | -0.5% | +4.5% | -3.9% | -0.6% | +0.3% | +12.5% |
| 2022 | -6.7% | -7% | +4.9% | -5.8% | -0.2% | -15.8% | +8.3% | -4.3% | -11% | +8.7% | +10.2% | -7.3% |
| 2023 | +8.6% | -4.7% | -7.3% | +0.2% | -9.7% | +10.3% | +4.3% | -3.2% | -7.6% | +3% | +4.2% | +5.3% |
| 2024 | -2.6% | -2.3% | +2.2% | +3.4% | -3.2% | -0.3% | +11.2% | +2% | +0.3% | -2.3% | +5.6% | -2% |
| 2025 | -0.3% | -2.6% | -7.3% | -3.1% | +0.2% | -0.5% | -2.2% | +11% | +2.2% | -3.5% | +3.2% | +2.5% |
| 2026 | +2.2% | +8.4% | -3.7% | +4.6% | +3.7% | +3.9% | +1.2% | — | — | — | — | — |
| 3Y Avg | -0.3% | +1.2% | -2.9% | +1.6% | +0.3% | +1.1% | +3.4% | +6.5% | +1.2% | -2.9% | +4.4% | +0.3% |
| 2026-Q3 | 120.4 | 121.8 | +1.2% |
| 2026-Q2 | 106.1 | 123.4 | +16.4% |
| 2026-Q1 | 99.0 | 106.2 | +7.3% |
| 2025-Q4 | 99.6 | 100.8 | +1.2% |
| 2025-Q3 | 94.2 | 101.3 | +7.5% |
| 2025-Q2 | 97.0 | 95.0 | -2.1% |
| 2025-Q1 | 109.0 | 97.8 | -10.2% |
| 2024-Q4 | 113.4 | 112.0 | -1.3% |
| 2024-Q3 | 100.4 | 115.0 | +14.5% |
| 2024-Q2 | 100.7 | 101.0 | +0.2% |
| 2024-Q1 | 104.5 | 102.1 | -2.3% |
| 2023-Q4 | 88.5 | 103.1 | +16.4% |
| 2023-Q3 | 97.3 | 90.6 | -6.9% |
| 2023-Q2 | 98.7 | 96.8 | -2.0% |
| 2023-Q1 | 102.7 | 98.8 | -3.7% |
| 2022-Q4 | 91.1 | 101.0 | +10.9% |
| 2022-Q3 | 97.6 | 90.1 | -7.6% |
| 2022-Q2 | 124.2 | 95.7 | -22.9% |
| 2022-Q1 | 136.7 | 122.1 | -10.7% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +6.4% | +16.2% | -2.4% | +8.6% | +1.2% | +0.4% | -0.5% | +4.5% | -3.9% | -0.6% | +0.3% | +12.5% |
| 2022 | -6.7% | -7% | +4.9% | -5.8% | -0.2% | -15.8% | +8.3% | -4.3% | -11% | +8.7% | +10.2% | -7.3% |
| 2023 | +8.6% | -4.7% | -7.3% | +0.2% | -9.7% | +10.3% | +4.3% | -3.2% | -7.6% | +3% | +4.2% | +5.3% |
| 2024 | -2.6% | -2.3% | +2.2% | +3.4% | -3.2% | -0.3% | +11.2% | +2% | +0.3% | -2.3% | +5.6% | -2% |
| 2025 | -0.3% | -2.6% | -7.3% | -3.1% | +0.2% | -0.5% | -2.2% | +11% | +2.2% | -3.5% | +3.2% | +2.5% |
| 2026 | +2.2% | +8.4% | -3.7% | +4.6% | +3.7% | +3.9% | +1.2% | — | — | — | — | — |
| 3Y Avg | -0.3% | +1.2% | -2.9% | +1.6% | +0.3% | +1.1% | +3.4% | +6.5% | +1.2% | -2.9% | +4.4% | +0.3% |
| 2004-Q3 | 6.02 |
| 2004-Q4 | 16.59 |
| 2005-Q1 | -5.44 |
| 2005-Q2 | 21.4 |
| 2005-Q3 | 2.06 |
| 2005-Q4 | 0.08 |
| 2006-Q1 | 22.02 |
| 2006-Q2 | -3.35 |
| 2006-Q3 | 4.3 |
| 2006-Q4 | 15.69 |
| 2007-Q1 | 7.29 |
| 2007-Q2 | -16.07 |
| 2007-Q3 | 11.06 |
| 2007-Q4 | -9.63 |
| 2008-Q1 | -4.82 |
| 2008-Q2 | -15.43 |
| 2008-Q3 | 22.94 |
| 2008-Q4 | -26.58 |
| 2009-Q1 | -22.58 |
| 2009-Q2 | 13.21 |
| 2009-Q3 | 17.5 |
| 2009-Q4 | 14.1 |
| 2010-Q1 | 8.62 |
| 2010-Q2 | -3.3 |
| 2010-Q3 | 15.76 |
| 2010-Q4 | -4.85 |
| 2011-Q1 | 1.94 |
| 2011-Q2 | 4.4 |
| 2011-Q3 | -5.12 |
| 2011-Q4 | 13.23 |
| 2012-Q1 | 6.66 |
| 2012-Q2 | 7.36 |
| 2012-Q3 | 0.14 |
| 2012-Q4 | -1.06 |
| 2013-Q1 | 2.58 |
| 2013-Q2 | -4.59 |
| 2013-Q3 | -1.01 |
| 2013-Q4 | -1.9 |
| 2014-Q1 | 13.7 |
| 2014-Q2 | 4.6 |
| 2014-Q3 | -2.83 |
| 2014-Q4 | 12.43 |
| 2015-Q1 | 8.45 |
| 2015-Q2 | -12.52 |
| 2015-Q3 | 4.6 |
| 2015-Q4 | 7.74 |
| 2016-Q1 | 7.72 |
| 2016-Q2 | 5.39 |
| 2016-Q3 | -7.12 |
| 2016-Q4 | -4.03 |
| 2017-Q1 | -6.9 |
| 2017-Q2 | -5.57 |
| 2017-Q3 | -3.74 |
| 2017-Q4 | 7.08 |
| 2018-Q1 | -13.19 |
| 2018-Q2 | 9.42 |
| 2018-Q3 | 1.39 |
| 2018-Q4 | -5.66 |
| 2019-Q1 | 19.03 |
| 2019-Q2 | -6.17 |
| 2019-Q3 | 6.3 |
| 2019-Q4 | -5.14 |
| 2020-Q1 | -40.45 |
| 2020-Q2 | 22.76 |
| 2020-Q3 | -16.03 |
| 2020-Q4 | 11.93 |
| 2021-Q1 | 23.31 |
| 2021-Q2 | 12.72 |
| 2021-Q3 | -0.08 |
| 2021-Q4 | 12.61 |
| 2022-Q1 | -10.72 |
| 2022-Q2 | -22.93 |
| 2022-Q3 | -7.63 |
| 2022-Q4 | 10.92 |
| 2023-Q1 | -3.73 |
| 2023-Q2 | -1.99 |
| 2023-Q3 | -6.86 |
| 2023-Q4 | 16.4 |
| 2024-Q1 | -2.25 |
| 2024-Q2 | 0.23 |
| 2024-Q3 | 14.49 |
| 2024-Q4 | -1.29 |
| 2025-Q1 | -10.22 |
| 2025-Q2 | -2.06 |
| 2025-Q3 | 7.54 |
| 2025-Q4 | 1.16 |
| 2026-Q1 | 7.25 |
| 2026-Q2 | 16.39 |
| 2026-Q3 | 1.19 |
| 2000-03 |
| 0.99 |
| 2000-04 | 11.14 |
| 2000-05 | 1.48 |
| 2000-06 | -8.75 |
| 2000-07 | 2.39 |
| 2000-08 | -7.49 |
| 2000-09 | -5.58 |
| 2000-10 | 0.68 |
| 2000-11 | 0.68 |
| 2000-12 | -1.61 |
| 2001-01 | 3.46 |
| 2001-02 | -0.25 |
| 2001-03 | -1.51 |
| 2001-04 | -1.27 |
| 2001-05 | 5.95 |
| 2001-06 | -1.1 |
| 2001-07 | 3.37 |
| 2001-08 | 4.17 |
| 2001-09 | -3.85 |
| 2001-10 | -2.37 |
| 2001-11 | 0.9 |
| 2001-12 | 3.6 |
| 2002-01 | 6.02 |
| 2002-02 | 3.88 |
| 2002-03 | 0.67 |
| 2002-04 | 4.26 |
| 2002-05 | 0.92 |
| 2002-06 | 0.04 |
| 2002-07 | -1.97 |
| 2002-08 | -1.78 |
| 2002-09 | 0.19 |
| 2002-10 | -2.77 |
| 2002-11 | 2.02 |
| 2002-12 | 2.25 |
| 2003-01 | -1.09 |
| 2003-02 | 4.87 |
| 2003-03 | 3.55 |
| 2003-04 | -0.42 |
| 2003-05 | 7.21 |
| 2003-06 | -3 |
| 2003-07 | 6.25 |
| 2003-08 | 0.66 |
| 2003-09 | 4.04 |
| 2003-10 | 1.61 |
| 2003-11 | 1.81 |
| 2003-12 | -3.54 |
| 2004-01 | 7.11 |
| 2004-02 | 0.59 |
| 2004-03 | 8.5 |
| 2004-04 | -20.65 |
| 2004-05 | 6.97 |
| 2004-06 | 5.83 |
| 2004-07 | 1.69 |
| 2004-08 | 4.8 |
| 2004-09 | -2.22 |
| 2004-10 | 7.11 |
| 2004-11 | 4.81 |
| 2004-12 | 0.78 |
| 2005-01 | -7.73 |
| 2005-02 | 5.49 |
| 2005-03 | -4.31 |
| 2005-04 | 10.08 |
| 2005-05 | 3.86 |
| 2005-06 | 4.89 |
| 2005-07 | 9.4 |
| 2005-08 | -4.15 |
| 2005-09 | -1.25 |
| 2005-10 | 0.08 |
| 2005-11 | 5.67 |
| 2005-12 | -4.11 |
| 2006-01 | 8.42 |
| 2006-02 | 3.86 |
| 2006-03 | 7.55 |
| 2006-04 | -5.8 |
| 2006-05 | 1.57 |
| 2006-06 | 0.92 |
| 2006-07 | 1.84 |
| 2006-08 | 2.95 |
| 2006-09 | 0.61 |
| 2006-10 | 9.09 |
| 2006-11 | 6.29 |
| 2006-12 | -0.41 |
| 2007-01 | 10.61 |
| 2007-02 | -4.2 |
| 2007-03 | 0.68 |
| 2007-04 | -2.04 |
| 2007-05 | -1.88 |
| 2007-06 | -13.25 |
| 2007-07 | -5.82 |
| 2007-08 | 11.35 |
| 2007-09 | 3.65 |
| 2007-10 | -2.95 |
| 2007-11 | -1.61 |
| 2007-12 | -0.42 |
| 2008-01 | -9.83 |
| 2008-02 | -7.84 |
| 2008-03 | 8.99 |
| 2008-04 | 0.69 |
| 2008-05 | -3.33 |
| 2008-06 | -12.8 |
| 2008-07 | 4.28 |
| 2008-08 | 4.06 |
| 2008-09 | 10.78 |
| 2008-10 | -27.54 |
| 2008-11 | -1.45 |
| 2008-12 | 38.36 |
| 2009-01 | -14.79 |
| 2009-02 | -19.53 |
| 2009-03 | 18.5 |
| 2009-04 | 21.29 |
| 2009-05 | -0.42 |
| 2009-06 | -5.24 |
| 2009-07 | 9.23 |
| 2009-08 | 8.81 |
| 2009-09 | 2.76 |
| 2009-10 | -0.54 |
| 2009-11 | 7.47 |
| 2009-12 | 5.06 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 121.13 | 122.52 | 121.21 | 121.84 | — |
| 2026-07-10 | 121.67 | 121.7 | 120.06 | 120.94 | — |
| 2026-07-09 | 121.1 | 121.26 | 120.16 | 120.73 | — |
| 2026-07-08 | 122.36 | 122.01 | 120.11 | 120.43 | — |
| 2026-07-07 | 121.13 | 123.42 | 121.26 | 122.11 | — |
| 2026-07-06 | 121.77 | 122.2 | 120.02 | 120.56 | — |
| 2026-07-02 | 120.91 | 121.89 | 120.91 | 121.69 | — |
| 2026-07-01 | 121.84 | 122.6 | 119.98 | 120.41 | — |
| 2026-06-30 | 124.11 | 124.71 | 123.39 | 123.44 | — |
| 2026-06-29 | 124.98 | 125.47 | 124.43 | 125.42 | — |
| 2026-06-26 | 125.63 | 126.17 | 124.24 | 125.08 | — |
| 2026-06-25 | 125.04 | 125.86 | 123.83 | 124.55 | — |
| 2026-06-24 | 123.68 | 125.24 | 123.75 | 124.62 | — |
| 2026-06-23 | 122.37 | 123.72 | 122.04 | 123.68 | — |
| 2026-06-22 | 120.58 | 122.53 | 120.52 | 121.72 | — |
| 2026-06-18 | 121.1 | 121.5 | 120.2 | 120.39 | — |
| 2026-06-17 | 123.04 | 123.48 | 120.04 | 120.48 | — |
| 2026-06-16 | 124.67 | 125.21 | 123.06 | 123.38 | — |
| 2026-06-15 | 125.42 | 126.04 | 124.31 | 124.71 | — |
| 2026-06-12 | 125.68 | 126.41 | 125.16 | 125.84 | — |
| 2026-06-11 | 124.4 | 125.95 | 124.29 | 124.72 | — |
| 2026-06-10 | 123.45 | 125.57 | 123.45 | 123.62 | — |
| 2026-06-09 | 122.83 | 125.01 | 122.63 | 124.44 | — |
| 2026-06-05 | 120.66 | 123.59 | 120.51 | 122.56 | — |
| 2026-06-04 | 120.72 | 121.38 | 120.09 | 120.81 | — |
| 2026-06-03 | 119.08 | 120.23 | 119.17 | 119.42 | — |
| 2026-06-02 | 118.89 | 120.06 | 118.78 | 119.32 | — |
| 2026-06-01 | 120.53 | 120.78 | 118.76 | 118.76 | — |
| 2026-05-29 | 121.84 | 121.83 | 119.36 | 119.63 | — |
| 2026-05-28 | 120.59 | 121.39 | 119.94 | 121.02 | — |
| 2026-05-27 | 120.78 | 121.57 | 120.44 | 121.06 | — |
| 2026-05-22 | 119.28 | 120.2 | 119 | 119.75 | — |
| 2026-05-21 | 115.5 | 118.74 | 114.75 | 118.61 | — |
| 2026-05-20 | 115.18 | 116.4 | 114.58 | 116.06 | — |
| 2026-05-19 | 115.39 | 115.39 | 113.82 | 114.84 | — |
| 2026-05-18 | 115 | 115.24 | 114.13 | 114.93 | — |
| 2026-05-15 | 113.91 | 113.93 | 112.67 | 113.16 | — |
| 2026-05-14 | 114.47 | 114.99 | 113.78 | 113.82 | — |
| 2026-05-13 | 115.01 | 114.87 | 113.81 | 114.13 | — |
| 2026-05-12 | 115.74 | 115.91 | 114.64 | 115.55 | — |
| 2026-05-11 | 116.21 | 116.47 | 115.08 | 115.42 | — |
| 2026-05-08 | 116.42 | 116.51 | 115.25 | 115.68 | — |
| 2026-05-07 | 116.24 | 116.42 | 115.09 | 115.67 | — |
| 2026-05-06 | 116 | 117.21 | 115.47 | 116.77 | — |
| 2026-05-05 | 114.78 | 115.57 | 113.96 | 115.29 | — |
| 2026-05-04 | 114.33 | 115.61 | 113.87 | 114.47 | — |
| 2026-05-01 | 112.49 | 115.32 | 111.39 | 115.32 | — |
| 2026-04-30 | 110.57 | 111.57 | 110.18 | 110.9 | — |
| 2026-04-29 | 111.99 | 112.54 | 109.86 | 110.61 | — |
| 2026-04-28 | 112.19 | 112.67 | 111.23 | 112.39 | — |
| 2026-04-27 | 111 | 111.68 | 110.72 | 111.17 | — |
| 2026-04-24 | 111.5 | 111.86 | 110.72 | 111.04 | — |
| 2026-04-23 | 110.8 | 111.88 | 110.64 | 111.5 | — |
| 2026-04-22 | 111.78 | 111.78 | 109.58 | 110.13 | — |
| 2026-04-21 | 112.29 | 112.41 | 111.02 | 111.13 | — |
| 2026-04-20 | 112.3 | 113.09 | 111.98 | 112.33 | — |
| 2026-04-17 | 110.7 | 112.54 | 110.29 | 112.53 | — |
| 2026-04-16 | 110.09 | 110.6 | 109.21 | 110.04 | — |
| 2026-04-15 | 109.98 | 110.3 | 109.52 | 110.15 | — |
| 2026-04-14 | 108.59 | 110.69 | 108.59 | 110.21 | — |
| 2026-04-13 | 108.42 | 109.25 | 107.89 | 108.99 | — |
| 2026-04-10 | 107.43 | 109.05 | 107.18 | 109.05 | — |
| 2026-04-09 | 107.08 | 108.24 | 106.83 | 107.39 | — |
| 2026-04-08 | 108.35 | 108.54 | 107.18 | 107.39 | — |
| 2026-04-07 | 106.65 | 107.46 | 106.65 | 107.08 | — |
| 2026-04-06 | 106.43 | 107.11 | 105.82 | 106.78 | — |
| 2026-04-02 | 106.19 | 107.56 | 105.46 | 106.79 | — |
| 2026-04-01 | 104.31 | 106.46 | 104.31 | 106.06 | — |
| 2026-03-31 | 105.86 | 106.83 | 103.81 | 106.21 | — |
| 2026-03-30 | 104.16 | 105.42 | 103.65 | 104.46 | — |
| 2026-03-27 | 103.56 | 104.06 | 102.4 | 102.87 | — |
| 2026-03-26 | 103.12 | 104.38 | 103.07 | 103.7 | — |
| 2026-03-25 | 103.38 | 103.71 | 102.24 | 103.27 | — |
| 2026-03-24 | 103.36 | 104.9 | 103.04 | 103.12 | — |
| 2026-03-23 | 105 | 105.7 | 103.76 | 103.76 | — |
| 2026-03-20 | 106.33 | 106.33 | 102.83 | 103.15 | — |
| 2026-03-19 | 105.7 | 106.61 | 105.2 | 106.29 | — |
| 2026-03-18 | 106.49 | 107.08 | 105.55 | 105.55 | — |
| 2026-03-17 | 106.65 | 107.44 | 106.53 | 106.82 | — |
| 2026-03-16 | 105.81 | 106.62 | 105.13 | 106.35 | — |
| 2026-03-13 | 106.42 | 106.94 | 104.24 | 104.49 | — |
| 2026-03-12 | 106.33 | 106.86 | 105.33 | 105.35 | — |
| 2026-03-11 | 106.15 | 107.1 | 105.69 | 107 | — |
| 2026-03-10 | 106.39 | 107.94 | 105.66 | 106.8 | — |
| 2026-03-09 | 106 | 106.99 | 104.08 | 106.54 | — |
| 2026-03-06 | 107.79 | 108.19 | 106.75 | 107.55 | — |
| 2026-03-05 | 109.66 | 109.66 | 108.6 | 108.67 | — |
| 2026-03-04 | 110.11 | 110.43 | 109.16 | 110.2 | — |
| 2026-03-03 | 108.83 | 110.89 | 107.92 | 110.57 | — |
| 2026-03-02 | 107.93 | 110.84 | 107.24 | 110.34 | — |
| 2026-02-27 | 107.74 | 109.94 | 107.74 | 108.77 | — |
| 2026-02-26 | 108.77 | 109.53 | 108.26 | 108.44 | — |
| 2026-02-25 | 107.72 | 108.22 | 106.6 | 107.99 | — |
| 2026-02-25 | 107.72 | 108.22 | 106.6 | 107.99 | — |
| 2026-02-25 | 107.72 | 108.22 | 106.6 | 107.99 | — |
| 2026-02-24 | 108.64 | 109.4 | 107.65 | 107.7 | — |
| 2026-02-23 | 108.18 | 109.65 | 107.19 | 109.13 | — |
| 2026-02-20 | 106.37 | 107.56 | 105.85 | 107.45 | — |
| 2026-02-19 | 105.14 | 106.02 | 104.53 | 105.87 | — |
| 2026-02-18 | 106.46 | 106.54 | 105.03 | 105.45 | — |
| 2026-02-17 | 105.65 | 106.53 | 104.21 | 106.21 | — |
| 2026-02-13 | 105.84 | 107.62 | 103.9 | 104.8 | — |
| 2026-02-12 | 107.99 | 108.54 | 104.71 | 104.75 | — |
| 2026-02-11 | 107.92 | 108.48 | 106.72 | 106.95 | — |
| 2026-02-10 | 106.39 | 108.08 | 105.91 | 107.65 | — |
| 2026-02-09 | 105.59 | 106.21 | 105.02 | 106.11 | — |
| 2026-02-06 | 105.16 | 106.17 | 104.85 | 105.76 | — |
| 2026-02-05 | 103.34 | 104.93 | 103.09 | 104.85 | — |
| 2026-02-04 | 101.11 | 103.72 | 101.04 | 103.6 | — |
| 2026-02-03 | 100.23 | 101.54 | 99.7 | 100.36 | — |
| 2026-02-02 | 101.32 | 101.76 | 100.32 | 100.33 | — |
| 2026-01-30 | 100.5 | 101.33 | 99.65 | 101.16 | — |
| 2026-01-29 | 100.42 | 101.39 | 99.29 | 100.59 | — |
| 2026-01-28 | 101.5 | 101.97 | 99.6 | 99.82 | — |
| 2026-01-27 | 101.51 | 101.64 | 100.5 | 101.48 | — |
| 2026-01-26 | 102.19 | 102.26 | 101.06 | 101.57 | — |
| 2026-01-23 | 101.29 | 101.88 | 100.57 | 101.77 | — |
| 2026-01-22 | 102.62 | 103.59 | 101.55 | 101.66 | — |
| 2026-01-21 | 103.2 | 103.41 | 101.48 | 102.46 | — |
| 2026-01-20 | 103.09 | 103.48 | 102.29 | 102.6 | — |