HUM quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -3.31 |
| 2000-Q2 | -36.54 |
| 2000-Q3 | 104.76 |
| 2000-Q4 | 31.24 |
| 2001-Q1 | -29.85 |
| 2001-Q2 | 0.1 |
| 2001-Q3 | 18.58 |
| 2001-Q4 | 2.52 |
| 2002-Q1 | 17.65 |
| 2002-Q2 | 15.18 |
| 2002-Q3 | -17.55 |
| 2002-Q4 | -20.32 |
| 2003-Q1 | -6.89 |
| 2003-Q2 | 61.67 |
| 2003-Q3 | 17.97 |
| 2003-Q4 | 24.05 |
| 2004-Q1 | -17.05 |
| 2004-Q2 | -9.77 |
| Period | Return % |
|---|---|
| 2000-01 | 5.82 |
| 2000-02 | -17.45 |
In the last 15 quarters, HUM increased in 6 and decreased in 9. The average return for this period was +2.37%, while the median return was -3.00%. Maximum gain was +124.48% on 2026-Q2 and maximum loss was -34.44% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, HUM increased in 6 and decreased in 9. The average return for this period was +2.37%, while the median return was -3.00%. Maximum gain was +124.48% on 2026-Q2 and maximum loss was -34.44% on 2026-Q1.
In the last 15 quarters, HUM increased in 6 and decreased in 9. The average return for this period was +2.37%, while the median return was -3.00%. Maximum gain was +124.48% on 2026-Q2 and maximum loss was -34.44% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7% | -0.1% | +8.9% | +7.9% | -2.9% | +2.7% | -4.9% | -5.6% | -4.1% | +18.3% | -8.7% | +11.1% |
| 2022 | -15.7% | +11.2% | +1% | +0.7% | +4.8% | +4.6% | +0.6% | +1.5% | -0.4% | +11.7% | -0.8% | -6.6% |
| 2023 | +2.2% | -3.6% | -2.1% | +4% | -6.2% | -13.2% | +2.4% | +0.8% | +5.6% | +6.5% | -0.9% | -7.5% |
| 2024 | -19.6% | -6.8% | -1.5% | -14% | +14% | +2.6% | -3.2% | -1.3% | -12.9% | -7.7% | +13.7% | -13.4% |
| 2025 | +16.1% | -7.7% | +1.2% | -0.9% | -8.9% | +5.7% | -1.1% | +22.8% | -16.1% | +12.7% | -12.2% | +5.7% |
| 2026 | -26.2% | +1.8% | -7.4% | +33.6% | +30.7% | +21% | -0.8% | — | — | — | — | — |
| 3Y Avg | -9.9% | -4.2% | -2.6% | +6.2% | +11.9% | +9.7% | -1.7% | +10.8% | -14.5% | +2.5% | +0.7% | -3.9% |
| 2026-Q3 | 409.4 | 406.0 | -0.8% |
| 2026-Q2 | 177.0 | 397.2 | +124.5% |
| 2026-Q1 | 264.5 | 173.4 | -34.4% |
| 2025-Q4 | 246.8 | 256.1 | +3.8% |
| 2025-Q3 | 252.6 | 260.2 | +3.0% |
| 2025-Q2 | 264.7 | 244.5 | -7.7% |
| 2025-Q1 | 252.7 | 264.6 | +4.7% |
| 2024-Q4 | 279.5 | 253.7 | -9.2% |
| 2024-Q3 | 373.5 | 316.7 | -15.2% |
| 2024-Q2 | 351.5 | 373.7 | +6.3% |
| 2024-Q1 | 470.1 | 346.7 | -26.3% |
| 2023-Q4 | 491.7 | 457.8 | -6.9% |
| 2023-Q3 | 446.3 | 486.5 | +9.0% |
| 2023-Q2 | 510.3 | 447.1 | -12.4% |
| 2023-Q1 | 500.5 | 485.5 | -3.0% |
| 2022-Q4 | 499.5 | 512.2 | +2.5% |
| 2022-Q3 | 479.0 | 485.2 | +1.3% |
| 2022-Q2 | 441.4 | 468.1 | +6.0% |
| 2022-Q1 | 465.5 | 435.2 | -6.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7% | -0.1% | +8.9% | +7.9% | -2.9% | +2.7% | -4.9% | -5.6% | -4.1% | +18.3% | -8.7% | +11.1% |
| 2022 | -15.7% | +11.2% | +1% | +0.7% | +4.8% | +4.6% | +0.6% | +1.5% | -0.4% | +11.7% | -0.8% | -6.6% |
| 2023 | +2.2% | -3.6% | -2.1% | +4% | -6.2% | -13.2% | +2.4% | +0.8% | +5.6% | +6.5% | -0.9% | -7.5% |
| 2024 | -19.6% | -6.8% | -1.5% | -14% | +14% | +2.6% | -3.2% | -1.3% | -12.9% | -7.7% | +13.7% | -13.4% |
| 2025 | +16.1% | -7.7% | +1.2% | -0.9% | -8.9% | +5.7% | -1.1% | +22.8% | -16.1% | +12.7% | -12.2% | +5.7% |
| 2026 | -26.2% | +1.8% | -7.4% | +33.6% | +30.7% | +21% | -0.8% | — | — | — | — | — |
| 3Y Avg | -9.9% | -4.2% | -2.6% | +6.2% | +11.9% | +9.7% | -1.7% | +10.8% | -14.5% | +2.5% | +0.7% | -3.9% |
| 2004-Q3 | 21.76 |
| 2004-Q4 | 45.54 |
| 2005-Q1 | 9.53 |
| 2005-Q2 | 22.01 |
| 2005-Q3 | 21.68 |
| 2005-Q4 | 12.02 |
| 2006-Q1 | -5.61 |
| 2006-Q2 | 3.15 |
| 2006-Q3 | 22.78 |
| 2006-Q4 | -16.68 |
| 2007-Q1 | 3.57 |
| 2007-Q2 | 3.15 |
| 2007-Q3 | 11.38 |
| 2007-Q4 | 5.74 |
| 2008-Q1 | -42.58 |
| 2008-Q2 | -15.38 |
| 2008-Q3 | 2.82 |
| 2008-Q4 | -9.65 |
| 2009-Q1 | -30.02 |
| 2009-Q2 | 24.51 |
| 2009-Q3 | 14.7 |
| 2009-Q4 | 17.73 |
| 2010-Q1 | 2.39 |
| 2010-Q2 | -2.66 |
| 2010-Q3 | 12.67 |
| 2010-Q4 | 9.2 |
| 2011-Q1 | 26.93 |
| 2011-Q2 | 15.07 |
| 2011-Q3 | -12.5 |
| 2011-Q4 | 26.68 |
| 2012-Q1 | 4.7 |
| 2012-Q2 | -15.69 |
| 2012-Q3 | -8.87 |
| 2012-Q4 | -3.77 |
| 2013-Q1 | 0.98 |
| 2013-Q2 | 12.48 |
| 2013-Q3 | 9.56 |
| 2013-Q4 | 8.25 |
| 2014-Q1 | 9.61 |
| 2014-Q2 | 12.76 |
| 2014-Q3 | 0.77 |
| 2014-Q4 | 12.22 |
| 2015-Q1 | 24.5 |
| 2015-Q2 | 7.68 |
| 2015-Q3 | -7.32 |
| 2015-Q4 | -0.87 |
| 2016-Q1 | 1.78 |
| 2016-Q2 | -2.63 |
| 2016-Q3 | 1.66 |
| 2016-Q4 | 15.51 |
| 2017-Q1 | 4.32 |
| 2017-Q2 | 14.71 |
| 2017-Q3 | 1.96 |
| 2017-Q4 | 1.25 |
| 2018-Q1 | 6.83 |
| 2018-Q2 | 6.03 |
| 2018-Q3 | 13.29 |
| 2018-Q4 | -15.35 |
| 2019-Q1 | -5.54 |
| 2019-Q2 | -1.13 |
| 2019-Q3 | -2.09 |
| 2019-Q4 | 44.08 |
| 2020-Q1 | -13.55 |
| 2020-Q2 | 29.79 |
| 2020-Q3 | 5.71 |
| 2020-Q4 | -1.23 |
| 2021-Q1 | 1.71 |
| 2021-Q2 | 7.24 |
| 2021-Q3 | -13.06 |
| 2021-Q4 | 18.47 |
| 2022-Q1 | -6.51 |
| 2022-Q2 | 6.04 |
| 2022-Q3 | 1.3 |
| 2022-Q4 | 2.54 |
| 2023-Q1 | -3 |
| 2023-Q2 | -12.37 |
| 2023-Q3 | 9.02 |
| 2023-Q4 | -6.9 |
| 2024-Q1 | -26.25 |
| 2024-Q2 | 6.32 |
| 2024-Q3 | -15.19 |
| 2024-Q4 | -9.21 |
| 2025-Q1 | 4.73 |
| 2025-Q2 | -7.65 |
| 2025-Q3 | 3 |
| 2025-Q4 | 3.79 |
| 2026-Q1 | -34.44 |
| 2026-Q2 | 124.48 |
| 2026-Q3 | -0.84 |
| 2000-03 | -5.68 |
| 2000-04 | 0 |
| 2000-05 | -27.48 |
| 2000-06 | -17.85 |
| 2000-07 | 39.24 |
| 2000-08 | 18.34 |
| 2000-09 | 28.28 |
| 2000-10 | 4.3 |
| 2000-11 | -6.83 |
| 2000-12 | 19.05 |
| 2001-01 | -20.01 |
| 2001-02 | 12.59 |
| 2001-03 | -23.78 |
| 2001-04 | 0.41 |
| 2001-05 | -4.98 |
| 2001-06 | 2.5 |
| 2001-07 | 9.64 |
| 2001-08 | 11.01 |
| 2001-09 | 0.17 |
| 2001-10 | 0.43 |
| 2001-11 | 8.17 |
| 2001-12 | -5.91 |
| 2002-01 | 8.26 |
| 2002-02 | 1.71 |
| 2002-03 | 0.22 |
| 2002-04 | 20.49 |
| 2002-05 | -8.53 |
| 2002-06 | 3.1 |
| 2002-07 | -18.15 |
| 2002-08 | 7 |
| 2002-09 | -3.8 |
| 2002-10 | -2.95 |
| 2002-11 | -14.95 |
| 2002-12 | -0.99 |
| 2003-01 | -3.59 |
| 2003-02 | 4.48 |
| 2003-03 | 0.84 |
| 2003-04 | 18.31 |
| 2003-05 | 17.24 |
| 2003-06 | 16.51 |
| 2003-07 | 14.51 |
| 2003-08 | 0.74 |
| 2003-09 | -0.39 |
| 2003-10 | 10.15 |
| 2003-11 | 13.06 |
| 2003-12 | 1.06 |
| 2004-01 | 1.74 |
| 2004-02 | -4.53 |
| 2004-03 | -11.53 |
| 2004-04 | -13.03 |
| 2004-05 | 0.41 |
| 2004-06 | -0.24 |
| 2004-07 | 10.36 |
| 2004-08 | 6.38 |
| 2004-09 | 6.5 |
| 2004-10 | -6.13 |
| 2004-11 | 21.97 |
| 2004-12 | 9.44 |
| 2005-01 | 17.52 |
| 2005-02 | -4.45 |
| 2005-03 | -5.98 |
| 2005-04 | 6.39 |
| 2005-05 | 4.6 |
| 2005-06 | 6.77 |
| 2005-07 | 1.27 |
| 2005-08 | 13 |
| 2005-09 | 0.1 |
| 2005-10 | -8.47 |
| 2005-11 | 4.68 |
| 2005-12 | 13.64 |
| 2006-01 | -0.02 |
| 2006-02 | -8.65 |
| 2006-03 | 2.33 |
| 2006-04 | -13.22 |
| 2006-05 | 12.61 |
| 2006-06 | 3.71 |
| 2006-07 | 3.9 |
| 2006-08 | 8.32 |
| 2006-09 | 7.57 |
| 2006-10 | -9.61 |
| 2006-11 | -7.54 |
| 2006-12 | 3.56 |
| 2007-01 | -0.93 |
| 2007-02 | 4.7 |
| 2007-03 | -4.59 |
| 2007-04 | 7.1 |
| 2007-05 | -1.51 |
| 2007-06 | -3.32 |
| 2007-07 | 2.15 |
| 2007-08 | 0.88 |
| 2007-09 | 7.24 |
| 2007-10 | 5.24 |
| 2007-11 | 5.06 |
| 2007-12 | -1.97 |
| 2008-01 | 1.79 |
| 2008-02 | -16.51 |
| 2008-03 | -34.37 |
| 2008-04 | 1.68 |
| 2008-05 | 6.04 |
| 2008-06 | -18.02 |
| 2008-07 | 9.58 |
| 2008-08 | 3.94 |
| 2008-09 | -9.33 |
| 2008-10 | -28.28 |
| 2008-11 | -9.33 |
| 2008-12 | 29.49 |
| 2009-01 | 1.77 |
| 2009-02 | -41.02 |
| 2009-03 | 30.4 |
| 2009-04 | 11.08 |
| 2009-05 | 8.33 |
| 2009-06 | 0.34 |
| 2009-07 | 1.01 |
| 2009-08 | 5.75 |
| 2009-09 | 5.61 |
| 2009-10 | 0.8 |
| 2009-11 | 12.16 |
| 2009-12 | 3.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 399.71 | 409.37 | 396.52 | 406 | — |
| 2026-07-10 | 398.66 | 396.66 | 390.46 | 392.22 | — |
| 2026-07-09 | 394.96 | 403.41 | 390.97 | 397.76 | — |
| 2026-07-08 | 396.2 | 404.92 | 393.34 | 396.29 | — |
| 2026-07-07 | 395.15 | 399.77 | 391.82 | 394.62 | — |
| 2026-07-06 | 398 | 400 | 388.1 | 392.86 | — |
| 2026-07-02 | 412.22 | 415 | 391.66 | 396.75 | — |
| 2026-07-01 | 395.67 | 414.82 | 391.97 | 409.42 | — |
| 2026-06-30 | 389.36 | 398.8 | 387.44 | 397.22 | — |
| 2026-06-29 | 381.38 | 390 | 377.54 | 388.9 | — |
| 2026-06-26 | 374.33 | 385.47 | 372.61 | 383.84 | — |
| 2026-06-25 | 358.55 | 379.62 | 358.55 | 376 | — |
| 2026-06-24 | 361.93 | 365.63 | 353.06 | 361.64 | — |
| 2026-06-23 | 361.9 | 365.99 | 358.73 | 359.13 | — |
| 2026-06-22 | 363.23 | 369.96 | 356.38 | 360.72 | — |
| 2026-06-18 | 363.53 | 369.89 | 357.51 | 360.65 | — |
| 2026-06-17 | 367.73 | 368.29 | 359.45 | 362 | — |
| 2026-06-16 | 380.46 | 380.77 | 368.68 | 369.49 | — |
| 2026-06-15 | 374.04 | 380.66 | 363.79 | 380.26 | — |
| 2026-06-12 | 370.74 | 379.49 | 365.51 | 379.22 | — |
| 2026-06-11 | 368.85 | 372.7 | 364.36 | 368.69 | — |
| 2026-06-10 | 364.34 | 369.34 | 359.85 | 364.46 | — |
| 2026-06-09 | 357.33 | 365.21 | 355.3 | 363.18 | — |
| 2026-06-05 | 348.84 | 351.88 | 342.71 | 350.08 | — |
| 2026-06-04 | 336.28 | 351.88 | 333.55 | 349.8 | — |
| 2026-06-03 | 321.2 | 332.26 | 324.14 | 327.54 | — |
| 2026-06-02 | 325.15 | 327.96 | 318.13 | 320.88 | — |
| 2026-06-01 | 318.55 | 333.31 | 318 | 328.31 | — |
| 2026-05-29 | 309.13 | 308.88 | 303.01 | 305.42 | — |
| 2026-05-28 | 306.31 | 309.71 | 304 | 308.7 | — |
| 2026-05-27 | 304.64 | 307.7 | 302.04 | 306.27 | — |
| 2026-05-22 | 305.04 | 309.21 | 302 | 307.95 | — |
| 2026-05-21 | 303.69 | 306.65 | 300 | 303.68 | — |
| 2026-05-20 | 314.5 | 315.66 | 304.05 | 304.1 | — |
| 2026-05-19 | 304.78 | 313.18 | 302.24 | 310.55 | — |
| 2026-05-18 | 300.54 | 306.52 | 293.36 | 306 | — |
| 2026-05-15 | 302 | 310.94 | 295 | 305.12 | — |
| 2026-05-14 | 302.78 | 305.99 | 298.09 | 301.35 | — |
| 2026-05-13 | 298.34 | 308.5 | 292.24 | 304.85 | — |
| 2026-05-12 | 273.81 | 297.36 | 271.96 | 295.35 | — |
| 2026-05-11 | 272.08 | 284.3 | 269.96 | 274.26 | — |
| 2026-05-08 | 250 | 274.96 | 249.77 | 274.96 | — |
| 2026-05-07 | 245.77 | 248.31 | 239.65 | 247.12 | — |
| 2026-05-06 | 241.31 | 251.67 | 241.07 | 246.33 | — |
| 2026-05-05 | 237.93 | 242.7 | 237.6 | 239.53 | — |
| 2026-05-04 | 234.17 | 238.36 | 234.01 | 237.96 | — |
| 2026-05-01 | 237.76 | 238 | 231.15 | 233.63 | — |
| 2026-04-30 | 242.94 | 246.82 | 236.31 | 236.44 | — |
| 2026-04-29 | 217.19 | 244.52 | 213.9 | 243.12 | — |
| 2026-04-28 | 225 | 234.21 | 225.53 | 229.72 | — |
| 2026-04-27 | 215 | 224.68 | 214.25 | 223.62 | — |
| 2026-04-24 | 214.13 | 215.4 | 211.68 | 215.23 | — |
| 2026-04-23 | 218.46 | 219.78 | 212.79 | 214.95 | — |
| 2026-04-22 | 219.26 | 219.83 | 213.89 | 217.4 | — |
| 2026-04-21 | 221.71 | 223.7 | 216.49 | 217.36 | — |
| 2026-04-20 | 204.29 | 210.58 | 203.94 | 210.34 | — |
| 2026-04-17 | 201.8 | 205.52 | 200.34 | 205.14 | — |
| 2026-04-16 | 198.82 | 201.75 | 196.21 | 200.76 | — |
| 2026-04-15 | 196.73 | 198.74 | 193.07 | 198.37 | — |
| 2026-04-14 | 198.51 | 201.79 | 195.55 | 196.21 | — |
| 2026-04-13 | 191 | 198.45 | 190.02 | 198.23 | — |
| 2026-04-10 | 198.71 | 199.79 | 191.9 | 192.15 | — |
| 2026-04-09 | 197.05 | 200.44 | 194.54 | 197.32 | — |
| 2026-04-08 | 199.47 | 201.47 | 195.74 | 198.39 | — |
| 2026-04-07 | 202 | 203.5 | 190.05 | 197.15 | — |
| 2026-04-06 | 178.4 | 184.7 | 177.79 | 182.65 | — |
| 2026-04-02 | 176.5 | 181 | 174.84 | 177.83 | — |
| 2026-04-01 | 173.53 | 178.84 | 172.04 | 176.95 | — |
| 2026-03-31 | 167.61 | 174.21 | 167.11 | 173.39 | — |
| 2026-03-30 | 170.51 | 170.51 | 164.5 | 166 | — |
| 2026-03-27 | 173.5 | 174.6 | 167.11 | 169.09 | — |
| 2026-03-26 | 173.23 | 175.2 | 172.51 | 175.14 | — |
| 2026-03-25 | 174 | 175.17 | 169.29 | 174.24 | — |
| 2026-03-24 | 169.16 | 174.83 | 167.58 | 172.23 | — |
| 2026-03-23 | 172.37 | 173.58 | 166.53 | 170.14 | — |
| 2026-03-20 | 165 | 170.59 | 163.12 | 169.9 | — |
| 2026-03-19 | 170.75 | 173.07 | 165.47 | 166.45 | — |
| 2026-03-18 | 169 | 172.42 | 167.57 | 170.42 | — |
| 2026-03-17 | 171.57 | 173.09 | 169.24 | 170.77 | — |
| 2026-03-16 | 167.59 | 173.11 | 167.16 | 169.99 | — |
| 2026-03-13 | 165.45 | 169.16 | 165 | 165.43 | — |
| 2026-03-12 | 170.64 | 170.94 | 163.6 | 163.67 | — |
| 2026-03-11 | 173 | 174.63 | 169.78 | 170.95 | — |
| 2026-03-10 | 179.71 | 179.98 | 171.96 | 173.62 | — |
| 2026-03-09 | 177.95 | 179.27 | 173.82 | 178.53 | — |
| 2026-03-06 | 181.46 | 181.46 | 178.19 | 179.15 | — |
| 2026-03-05 | 181.22 | 183.69 | 177.85 | 180.75 | — |
| 2026-03-04 | 181.29 | 184.82 | 180.51 | 183.11 | — |
| 2026-03-03 | 184.47 | 184.85 | 176.71 | 181.58 | — |
| 2026-03-02 | 188.43 | 189.5 | 182 | 187.28 | — |
| 2026-02-27 | 185.69 | 192 | 184.06 | 190.54 | — |
| 2026-02-26 | 178.85 | 187.44 | 177.75 | 186.83 | — |
| 2026-02-25 | 177.8 | 179.18 | 175.25 | 176.06 | — |
| 2026-02-25 | 177.8 | 179.18 | 175.25 | 176.06 | — |
| 2026-02-25 | 177.8 | 179.18 | 175.25 | 176.06 | — |
| 2026-02-24 | 180.5 | 180.89 | 173.27 | 174.64 | — |
| 2026-02-23 | 188.88 | 189.62 | 180.83 | 181.16 | — |
| 2026-02-20 | 190.55 | 191.81 | 187.5 | 189.83 | — |
| 2026-02-19 | 187.86 | 192.02 | 183.67 | 190.5 | — |
| 2026-02-18 | 185.28 | 187.97 | 183.05 | 187.12 | — |
| 2026-02-17 | 184.28 | 187.65 | 183 | 184.99 | — |
| 2026-02-13 | 178.84 | 184.5 | 178.42 | 184.1 | — |
| 2026-02-12 | 172.7 | 181.79 | 170.5 | 178.83 | — |
| 2026-02-11 | 170.96 | 182.92 | 169.61 | 175.4 | — |
| 2026-02-10 | 189.57 | 191.56 | 180.89 | 181.3 | — |
| 2026-02-09 | 192.98 | 195.2 | 188.67 | 189.49 | — |
| 2026-02-06 | 189.23 | 196.75 | 189.23 | 193.94 | — |
| 2026-02-05 | 191.77 | 196.2 | 189.81 | 193.55 | — |
| 2026-02-04 | 190.03 | 196.34 | 190 | 192.07 | — |
| 2026-02-03 | 187.04 | 193.41 | 186.95 | 193.02 | — |
| 2026-02-02 | 188.81 | 192.39 | 186 | 187.2 | — |
| 2026-01-30 | 194.77 | 197.5 | 192.4 | 195.2 | — |
| 2026-01-29 | 195.97 | 197.78 | 193.22 | 196.67 | — |
| 2026-01-28 | 206.75 | 207.99 | 191.39 | 194.01 | — |
| 2026-01-27 | 219.98 | 223 | 206.21 | 207.93 | — |
| 2026-01-26 | 264.85 | 269.09 | 261.47 | 263.63 | — |
| 2026-01-23 | 265.05 | 269.19 | 264 | 266.5 | — |
| 2026-01-22 | 270.85 | 274.72 | 265 | 266.29 | — |
| 2026-01-21 | 270.17 | 271.56 | 265.17 | 270.67 | — |
| 2026-01-20 | 271.31 | 279.58 | 267.89 | 268 | — |