HUM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.56 |
| 2017 | 0.93 |
| 2017 | -1.27 |
| 2017 | 0.38 |
| 2017 | -2.32 |
| 2017 | 3.86 |
| 2017 | -0.4 |
| 2017 | 1.31 |
| 2017 | 4.31 |
| 2017 | 1.95 |
| 2017 | 0.47 |
| 2017 | -5.36 |
| 2017 | 0.2 |
| 2017 | 1.97 |
| 2017 | 0.4 |
| 2017 | 0.83 |
| 2017 | 3.2 |
| 2017 | 3.41 |
| 2017 |
In the last 52 weeks, HUM increased in 27 and decreased in 25. The average return for this period was +0.02%, while the median return was +0.50%. Maximum gain was +19.29% on 2025-04-11 and maximum loss was -10.80% on 2025-09-12.
Total : 52 Weeks
In the last 52 weeks, HUM increased in 27 and decreased in 25. The average return for this period was +0.02%, while the median return was +0.50%. Maximum gain was +19.29% on 2025-04-11 and maximum loss was -10.80% on 2025-09-12.
In the last 52 weeks, HUM increased in 27 and decreased in 25. The average return for this period was +0.02%, while the median return was +0.50%. Maximum gain was +19.29% on 2025-04-11 and maximum loss was -10.80% on 2025-09-12.
| 2025-12-26 | 256.0 | 258.8 | +1.1% |
| 2025-12-19 | 268.8 | 259.4 | -3.5% |
| 2025-12-12 | 260.0 | 268.5 | +3.2% |
| 2025-12-05 | 246.0 | 257.9 | +4.8% |
| 2025-11-28 | 229.5 | 245.8 | +7.1% |
| 2025-11-21 | 236.5 | 227.1 | -4.0% |
| 2025-11-14 | 248.1 | 237.1 | -4.4% |
| 2025-11-07 | 278.0 | 252.0 | -9.3% |
| 2025-10-31 | 290.4 | 278.2 | -4.2% |
| 2025-10-24 | 275.7 | 290.7 | +5.4% |
| 2025-10-17 | 280.2 | 275.0 | -1.9% |
| 2025-10-10 | 284.4 | 280.2 | -1.5% |
| 2025-10-03 | 255.4 | 283.7 | +11.1% |
| 2025-09-26 | 250.8 | 255.0 | +1.7% |
| 2025-09-19 | 275.3 | 252.7 | -8.2% |
| 2025-09-12 | 309.9 | 276.4 | -10.8% |
| 2025-09-05 | 304.6 | 307.9 | +1.1% |
| 2025-08-29 | 299.6 | 303.7 | +1.4% |
| 2025-08-22 | 289.4 | 299.5 | +3.5% |
| 2025-08-15 | 267.3 | 286.4 | +7.2% |
| 2025-08-08 | 248.8 | 266.7 | +7.2% |
| 2025-08-01 | 237.1 | 247.3 | +4.3% |
| 2025-07-25 | 223.8 | 238.0 | +6.4% |
| 2025-07-18 | 230.8 | 220.4 | -4.5% |
| 2025-07-11 | 239.0 | 230.7 | -3.5% |
| 2025-07-03 | 241.1 | 239.7 | -0.6% |
| 2025-06-27 | 239.0 | 241.9 | +1.2% |
| 2025-06-20 | 236.7 | 239.6 | +1.2% |
| 2025-06-13 | 232.0 | 235.3 | +1.4% |
| 2025-06-06 | 232.3 | 230.7 | -0.7% |
| 0.94 |
| 2017 | -1.67 |
| 2017 | 1.91 |
| 2017 | 0.84 |
| 2017 | -1.71 |
| 2017 | 1.45 |
| 2017 | 1.67 |
| 2017 | 1.19 |
| 2017 | -1.5 |
| 2017 | 0.63 |
| 2017 | -1.46 |
| 2017 | -1.17 |
| 2017 | 5.24 |
| 2017 | 1.83 |
| 2017 | -1.21 |
| 2017 | 1.96 |
| 2017 | 2.24 |
| 2017 | -0.56 |
| 2017 | -3.49 |
| 2017 | -4.37 |
| 2017 | 1.7 |
| 2017 | 1.02 |
| 2017 | -1.76 |
| 2017 | 3.81 |
| 2017 | 5.21 |
| 2017 | -0.86 |
| 2017 | -4.56 |
| 2017 | -4.51 |
| 2017 | 3.15 |
| 2017 | 6.91 |
| 2017 | -1.92 |
| 2017 | -1.11 |
| 2017 | -3.3 |
| 2017 | 1.22 |
| 2018 | 6 |
| 2018 | 1.57 |
| 2018 | 3.17 |
| 2018 | 3.3 |
| 2018 | -4.25 |
| 2018 | -3.52 |
| 2018 | 0.96 |
| 2018 | 1.3 |
| 2018 | -0.73 |
| 2018 | 1.59 |
| 2018 | 0.6 |
| 2018 | -3.97 |
| 2018 | 2.2 |
| 2018 | 0.59 |
| 2018 | 0.92 |
| 2018 | 1.42 |
| 2018 | 0.87 |
| 2018 | -3.4 |
| 2018 | -1.14 |
| 2018 | 2.78 |
| 2018 | 0.24 |
| 2018 | -1.06 |
| 2018 | 2.49 |
| 2018 | 2.84 |
| 2018 | -2.11 |
| 2018 | -1.26 |
| 2018 | 4.09 |
| 2018 | 2.46 |
| 2018 | 0.37 |
| 2018 | -1.08 |
| 2018 | 3.06 |
| 2018 | 0.33 |
| 2018 | -0.28 |
| 2018 | 2.13 |
| 2018 | 0.37 |
| 2018 | 1.1 |
| 2018 | 0.02 |
| 2018 | 0.26 |
| 2018 | 0.42 |
| 2018 | -2.64 |
| 2018 | -3.81 |
| 2018 | 3.28 |
| 2018 | -3.37 |
| 2018 | 0.92 |
| 2018 | 4.65 |
| 2018 | -5.54 |
| 2018 | -4.33 |
| 2018 | 7.24 |
| 2018 | -7.35 |
| 2018 | -2.3 |
| 2018 | -6.78 |
| 2018 | 3.17 |
| 2019 | -2.23 |
| 2019 | 2.34 |
| 2019 | 5.29 |
| 2019 | 2.16 |
| 2019 | 2.19 |
| 2019 | -2.41 |
| 2019 | 3.55 |
| 2019 | -0.26 |
| 2019 | -6.39 |
| 2019 | -7.87 |
| 2019 | 4.3 |
| 2019 | -2.91 |
| 2019 | -2.39 |
| 2019 | 3.05 |
| 2019 | -8.24 |
| 2019 | -5.47 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 399.71 | 409.37 | 396.52 | 406 | — |
| 2026-07-10 | 398.66 | 396.66 | 390.46 | 392.22 | — |
| 2026-07-09 | 394.96 | 403.41 | 390.97 | 397.76 | — |
| 2026-07-08 | 396.2 | 404.92 | 393.34 | 396.29 | — |
| 2026-07-07 | 395.15 | 399.77 | 391.82 | 394.62 | — |
| 2026-07-06 | 398 | 400 | 388.1 | 392.86 | — |
| 2026-07-02 | 412.22 | 415 | 391.66 | 396.75 | — |
| 2026-07-01 | 395.67 | 414.82 | 391.97 | 409.42 | — |
| 2026-06-30 | 389.36 | 398.8 | 387.44 | 397.22 | — |
| 2026-06-29 | 381.38 | 390 | 377.54 | 388.9 | — |
| 2026-06-26 | 374.33 | 385.47 | 372.61 | 383.84 | — |
| 2026-06-25 | 358.55 | 379.62 | 358.55 | 376 | — |
| 2026-06-24 | 361.93 | 365.63 | 353.06 | 361.64 | — |
| 2026-06-23 | 361.9 | 365.99 | 358.73 | 359.13 | — |
| 2026-06-22 | 363.23 | 369.96 | 356.38 | 360.72 | — |
| 2026-06-18 | 363.53 | 369.89 | 357.51 | 360.65 | — |
| 2026-06-17 | 367.73 | 368.29 | 359.45 | 362 | — |
| 2026-06-16 | 380.46 | 380.77 | 368.68 | 369.49 | — |
| 2026-06-15 | 374.04 | 380.66 | 363.79 | 380.26 | — |
| 2026-06-12 | 370.74 | 379.49 | 365.51 | 379.22 | — |
| 2026-06-11 | 368.85 | 372.7 | 364.36 | 368.69 | — |
| 2026-06-10 | 364.34 | 369.34 | 359.85 | 364.46 | — |
| 2026-06-09 | 357.33 | 365.21 | 355.3 | 363.18 | — |
| 2026-06-05 | 348.84 | 351.88 | 342.71 | 350.08 | — |
| 2026-06-04 | 336.28 | 351.88 | 333.55 | 349.8 | — |
| 2026-06-03 | 321.2 | 332.26 | 324.14 | 327.54 | — |
| 2026-06-02 | 325.15 | 327.96 | 318.13 | 320.88 | — |
| 2026-06-01 | 318.55 | 333.31 | 318 | 328.31 | — |
| 2026-05-29 | 309.13 | 308.88 | 303.01 | 305.42 | — |
| 2026-05-28 | 306.31 | 309.71 | 304 | 308.7 | — |
| 2026-05-27 | 304.64 | 307.7 | 302.04 | 306.27 | — |
| 2026-05-22 | 305.04 | 309.21 | 302 | 307.95 | — |
| 2026-05-21 | 303.69 | 306.65 | 300 | 303.68 | — |
| 2026-05-20 | 314.5 | 315.66 | 304.05 | 304.1 | — |
| 2026-05-19 | 304.78 | 313.18 | 302.24 | 310.55 | — |
| 2026-05-18 | 300.54 | 306.52 | 293.36 | 306 | — |
| 2026-05-15 | 302 | 310.94 | 295 | 305.12 | — |
| 2026-05-14 | 302.78 | 305.99 | 298.09 | 301.35 | — |
| 2026-05-13 | 298.34 | 308.5 | 292.24 | 304.85 | — |
| 2026-05-12 | 273.81 | 297.36 | 271.96 | 295.35 | — |
| 2026-05-11 | 272.08 | 284.3 | 269.96 | 274.26 | — |
| 2026-05-08 | 250 | 274.96 | 249.77 | 274.96 | — |
| 2026-05-07 | 245.77 | 248.31 | 239.65 | 247.12 | — |
| 2026-05-06 | 241.31 | 251.67 | 241.07 | 246.33 | — |
| 2026-05-05 | 237.93 | 242.7 | 237.6 | 239.53 | — |
| 2026-05-04 | 234.17 | 238.36 | 234.01 | 237.96 | — |
| 2026-05-01 | 237.76 | 238 | 231.15 | 233.63 | — |
| 2026-04-30 | 242.94 | 246.82 | 236.31 | 236.44 | — |
| 2026-04-29 | 217.19 | 244.52 | 213.9 | 243.12 | — |
| 2026-04-28 | 225 | 234.21 | 225.53 | 229.72 | — |
| 2026-04-27 | 215 | 224.68 | 214.25 | 223.62 | — |
| 2026-04-24 | 214.13 | 215.4 | 211.68 | 215.23 | — |
| 2026-04-23 | 218.46 | 219.78 | 212.79 | 214.95 | — |
| 2026-04-22 | 219.26 | 219.83 | 213.89 | 217.4 | — |
| 2026-04-21 | 221.71 | 223.7 | 216.49 | 217.36 | — |
| 2026-04-20 | 204.29 | 210.58 | 203.94 | 210.34 | — |
| 2026-04-17 | 201.8 | 205.52 | 200.34 | 205.14 | — |
| 2026-04-16 | 198.82 | 201.75 | 196.21 | 200.76 | — |
| 2026-04-15 | 196.73 | 198.74 | 193.07 | 198.37 | — |
| 2026-04-14 | 198.51 | 201.79 | 195.55 | 196.21 | — |
| 2026-04-13 | 191 | 198.45 | 190.02 | 198.23 | — |
| 2026-04-10 | 198.71 | 199.79 | 191.9 | 192.15 | — |
| 2026-04-09 | 197.05 | 200.44 | 194.54 | 197.32 | — |
| 2026-04-08 | 199.47 | 201.47 | 195.74 | 198.39 | — |
| 2026-04-07 | 202 | 203.5 | 190.05 | 197.15 | — |
| 2026-04-06 | 178.4 | 184.7 | 177.79 | 182.65 | — |
| 2026-04-02 | 176.5 | 181 | 174.84 | 177.83 | — |
| 2026-04-01 | 173.53 | 178.84 | 172.04 | 176.95 | — |
| 2026-03-31 | 167.61 | 174.21 | 167.11 | 173.39 | — |
| 2026-03-30 | 170.51 | 170.51 | 164.5 | 166 | — |
| 2026-03-27 | 173.5 | 174.6 | 167.11 | 169.09 | — |
| 2026-03-26 | 173.23 | 175.2 | 172.51 | 175.14 | — |
| 2026-03-25 | 174 | 175.17 | 169.29 | 174.24 | — |
| 2026-03-24 | 169.16 | 174.83 | 167.58 | 172.23 | — |
| 2026-03-23 | 172.37 | 173.58 | 166.53 | 170.14 | — |
| 2026-03-20 | 165 | 170.59 | 163.12 | 169.9 | — |
| 2026-03-19 | 170.75 | 173.07 | 165.47 | 166.45 | — |
| 2026-03-18 | 169 | 172.42 | 167.57 | 170.42 | — |
| 2026-03-17 | 171.57 | 173.09 | 169.24 | 170.77 | — |
| 2026-03-16 | 167.59 | 173.11 | 167.16 | 169.99 | — |
| 2026-03-13 | 165.45 | 169.16 | 165 | 165.43 | — |
| 2026-03-12 | 170.64 | 170.94 | 163.6 | 163.67 | — |
| 2026-03-11 | 173 | 174.63 | 169.78 | 170.95 | — |
| 2026-03-10 | 179.71 | 179.98 | 171.96 | 173.62 | — |
| 2026-03-09 | 177.95 | 179.27 | 173.82 | 178.53 | — |
| 2026-03-06 | 181.46 | 181.46 | 178.19 | 179.15 | — |
| 2026-03-05 | 181.22 | 183.69 | 177.85 | 180.75 | — |
| 2026-03-04 | 181.29 | 184.82 | 180.51 | 183.11 | — |
| 2026-03-03 | 184.47 | 184.85 | 176.71 | 181.58 | — |
| 2026-03-02 | 188.43 | 189.5 | 182 | 187.28 | — |
| 2026-02-27 | 185.69 | 192 | 184.06 | 190.54 | — |
| 2026-02-26 | 178.85 | 187.44 | 177.75 | 186.83 | — |
| 2026-02-25 | 177.8 | 179.18 | 175.25 | 176.06 | — |
| 2026-02-25 | 177.8 | 179.18 | 175.25 | 176.06 | — |
| 2026-02-25 | 177.8 | 179.18 | 175.25 | 176.06 | — |
| 2026-02-24 | 180.5 | 180.89 | 173.27 | 174.64 | — |
| 2026-02-23 | 188.88 | 189.62 | 180.83 | 181.16 | — |
| 2026-02-20 | 190.55 | 191.81 | 187.5 | 189.83 | — |
| 2026-02-19 | 187.86 | 192.02 | 183.67 | 190.5 | — |
| 2026-02-18 | 185.28 | 187.97 | 183.05 | 187.12 | — |
| 2026-02-17 | 184.28 | 187.65 | 183 | 184.99 | — |
| 2026-02-13 | 178.84 | 184.5 | 178.42 | 184.1 | — |
| 2026-02-12 | 172.7 | 181.79 | 170.5 | 178.83 | — |
| 2026-02-11 | 170.96 | 182.92 | 169.61 | 175.4 | — |
| 2026-02-10 | 189.57 | 191.56 | 180.89 | 181.3 | — |
| 2026-02-09 | 192.98 | 195.2 | 188.67 | 189.49 | — |
| 2026-02-06 | 189.23 | 196.75 | 189.23 | 193.94 | — |
| 2026-02-05 | 191.77 | 196.2 | 189.81 | 193.55 | — |
| 2026-02-04 | 190.03 | 196.34 | 190 | 192.07 | — |
| 2026-02-03 | 187.04 | 193.41 | 186.95 | 193.02 | — |
| 2026-02-02 | 188.81 | 192.39 | 186 | 187.2 | — |
| 2026-01-30 | 194.77 | 197.5 | 192.4 | 195.2 | — |
| 2026-01-29 | 195.97 | 197.78 | 193.22 | 196.67 | — |
| 2026-01-28 | 206.75 | 207.99 | 191.39 | 194.01 | — |
| 2026-01-27 | 219.98 | 223 | 206.21 | 207.93 | — |
| 2026-01-26 | 264.85 | 269.09 | 261.47 | 263.63 | — |
| 2026-01-23 | 265.05 | 269.19 | 264 | 266.5 | — |
| 2026-01-22 | 270.85 | 274.72 | 265 | 266.29 | — |
| 2026-01-21 | 270.17 | 271.56 | 265.17 | 270.67 | — |
| 2026-01-20 | 271.31 | 279.58 | 267.89 | 268 | — |