JKHY quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 37.2 |
| 2000-Q2 | 42.71 |
| 2000-Q3 | -11.14 |
| 2000-Q4 | 40.8 |
| 2001-Q1 | -22.1 |
| 2001-Q2 | 48.97 |
| 2001-Q3 | -27.14 |
| 2001-Q4 | -0.73 |
| 2002-Q1 | 0.64 |
| 2002-Q2 | -23.89 |
| 2002-Q3 | -20.93 |
| 2002-Q4 | -5.12 |
| 2003-Q1 | -16.68 |
| 2003-Q2 | 65.49 |
| 2003-Q3 | -2.63 |
| 2003-Q4 | 14.59 |
| 2004-Q1 | -7.27 |
| 2004-Q2 | 3.61 |
| Period | Return % |
|---|---|
| 2000-01 | 6.47 |
| 2000-02 | 27.05 |
In the last 15 quarters, JKHY increased in 7 and decreased in 8. The average return for this period was -0.20%, while the median return was -2.09%. Maximum gain was +24.74% on 2025-Q4 and maximum loss was -18.21% on 2025-Q3.
Total : 15 Quarters
In the last 15 quarters, JKHY increased in 7 and decreased in 8. The average return for this period was -0.20%, while the median return was -2.09%. Maximum gain was +24.74% on 2025-Q4 and maximum loss was -18.21% on 2025-Q3.
In the last 15 quarters, JKHY increased in 7 and decreased in 8. The average return for this period was -0.20%, while the median return was -2.09%. Maximum gain was +24.74% on 2025-Q4 and maximum loss was -18.21% on 2025-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.7% | 0% | -0.3% | +5.3% | -6% | +6.3% | +5.8% | +1% | -7.5% | +0.9% | -8.7% | +12.9% |
| 2022 | -2.1% | +4.8% | +10% | -5.4% | -1.2% | -3.3% | +12.8% | -7.4% | -6.4% | +6.6% | -5.9% | -7.9% |
| 2023 | +2.3% | -9.3% | -8.1% | +8.5% | -6.3% | +10.7% | -0.4% | -8.6% | -4.4% | -5.9% | +13.1% | +1.6% |
| 2024 | +0.7% | +4.3% | +1% | -4.6% | +1.3% | +1.7% | +4.9% | +2.3% | +0.8% | +1.2% | -3.8% | -0.2% |
| 2025 | +0.7% | -0.7% | +2.6% | -5.7% | +4.2% | -0.1% | -6.7% | -2.4% | -7.4% | +1.8% | +15.8% | +4.8% |
| 2026 | +0.5% | -9.3% | -3.7% | -1.2% | -11.5% | -1.7% | +5.8% | — | — | — | — | — |
| 3Y Avg | +0.6% | -1.9% | 0% | -3.8% | -2% | -0.1% | +1.3% | 0% | -3.3% | +1.5% | +6% | +2.3% |
| 2026-Q3 | 142.4 | 150.7 | +5.8% |
| 2026-Q2 | 155.6 | 137.7 | -11.5% |
| 2026-Q1 | 178.4 | 158.0 | -11.4% |
| 2025-Q4 | 146.3 | 182.5 | +24.7% |
| 2025-Q3 | 182.1 | 148.9 | -18.2% |
| 2025-Q2 | 184.0 | 180.2 | -2.1% |
| 2025-Q1 | 173.0 | 182.6 | +5.6% |
| 2024-Q4 | 179.7 | 175.3 | -2.5% |
| 2024-Q3 | 163.5 | 176.5 | +8.0% |
| 2024-Q2 | 170.5 | 166.0 | -2.6% |
| 2024-Q1 | 164.7 | 173.7 | +5.5% |
| 2023-Q4 | 149.9 | 163.4 | +9.0% |
| 2023-Q3 | 168.2 | 151.1 | -10.2% |
| 2023-Q2 | 150.6 | 167.3 | +11.1% |
| 2023-Q1 | 176.1 | 150.7 | -14.4% |
| 2022-Q4 | 186.8 | 175.6 | -6.0% |
| 2022-Q3 | 184.3 | 182.3 | -1.1% |
| 2022-Q2 | 200.4 | 180.0 | -10.2% |
| 2022-Q1 | 171.5 | 197.1 | +14.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.7% | 0% | -0.3% | +5.3% | -6% | +6.3% | +5.8% | +1% | -7.5% | +0.9% | -8.7% | +12.9% |
| 2022 | -2.1% | +4.8% | +10% | -5.4% | -1.2% | -3.3% | +12.8% | -7.4% | -6.4% | +6.6% | -5.9% | -7.9% |
| 2023 | +2.3% | -9.3% | -8.1% | +8.5% | -6.3% | +10.7% | -0.4% | -8.6% | -4.4% | -5.9% | +13.1% | +1.6% |
| 2024 | +0.7% | +4.3% | +1% | -4.6% | +1.3% | +1.7% | +4.9% | +2.3% | +0.8% | +1.2% | -3.8% | -0.2% |
| 2025 | +0.7% | -0.7% | +2.6% | -5.7% | +4.2% | -0.1% | -6.7% | -2.4% | -7.4% | +1.8% | +15.8% | +4.8% |
| 2026 | +0.5% | -9.3% | -3.7% | -1.2% | -11.5% | -1.7% | +5.8% | — | — | — | — | — |
| 3Y Avg | +0.6% | -1.9% | 0% | -3.8% | -2% | -0.1% | +1.3% | 0% | -3.3% | +1.5% | +6% | +2.3% |
| 2004-Q3 | -5.58 |
| 2004-Q4 | 3.64 |
| 2005-Q1 | -13.84 |
| 2005-Q2 | 1.95 |
| 2005-Q3 | 5.61 |
| 2005-Q4 | -1.45 |
| 2006-Q1 | 18.19 |
| 2006-Q2 | -15.66 |
| 2006-Q3 | 9.55 |
| 2006-Q4 | -1.43 |
| 2007-Q1 | 12.54 |
| 2007-Q2 | 7.29 |
| 2007-Q3 | -2.27 |
| 2007-Q4 | -7.7 |
| 2008-Q1 | 3.31 |
| 2008-Q2 | -16.12 |
| 2008-Q3 | -7.84 |
| 2008-Q4 | -4.43 |
| 2009-Q1 | -16.56 |
| 2009-Q2 | 19.25 |
| 2009-Q3 | 12.46 |
| 2009-Q4 | 0.35 |
| 2010-Q1 | 0.88 |
| 2010-Q2 | -1.93 |
| 2010-Q3 | 8.19 |
| 2010-Q4 | 13.6 |
| 2011-Q1 | 14.11 |
| 2011-Q2 | -11.08 |
| 2011-Q3 | -4.77 |
| 2011-Q4 | 21.91 |
| 2012-Q1 | 0.83 |
| 2012-Q2 | 0.47 |
| 2012-Q3 | 8.2 |
| 2012-Q4 | 3.67 |
| 2013-Q1 | 13.12 |
| 2013-Q2 | 2.81 |
| 2013-Q3 | 7.89 |
| 2013-Q4 | 13.73 |
| 2014-Q1 | -4.13 |
| 2014-Q2 | 5.06 |
| 2014-Q3 | -7.2 |
| 2014-Q4 | 12.15 |
| 2015-Q1 | 12.35 |
| 2015-Q2 | -7.05 |
| 2015-Q3 | 5.98 |
| 2015-Q4 | 12.04 |
| 2016-Q1 | 10.51 |
| 2016-Q2 | 2.51 |
| 2016-Q3 | -1.93 |
| 2016-Q4 | 3.96 |
| 2017-Q1 | 4.74 |
| 2017-Q2 | 11.92 |
| 2017-Q3 | -0.41 |
| 2017-Q4 | 13.73 |
| 2018-Q1 | 4.1 |
| 2018-Q2 | 9.22 |
| 2018-Q3 | 22.57 |
| 2018-Q4 | -20.45 |
| 2019-Q1 | 11.72 |
| 2019-Q2 | -4.57 |
| 2019-Q3 | 7 |
| 2019-Q4 | -0.4 |
| 2020-Q1 | 6.41 |
| 2020-Q2 | 25.12 |
| 2020-Q3 | -11.55 |
| 2020-Q4 | -0.95 |
| 2021-Q1 | -4.37 |
| 2021-Q2 | 5.77 |
| 2021-Q3 | -0.27 |
| 2021-Q4 | 1.2 |
| 2022-Q1 | 14.9 |
| 2022-Q2 | -10.18 |
| 2022-Q3 | -1.09 |
| 2022-Q4 | -5.99 |
| 2023-Q1 | -14.41 |
| 2023-Q2 | 11.12 |
| 2023-Q3 | -10.16 |
| 2023-Q4 | 9.03 |
| 2024-Q1 | 5.51 |
| 2024-Q2 | -2.6 |
| 2024-Q3 | 7.98 |
| 2024-Q4 | -2.45 |
| 2025-Q1 | 5.57 |
| 2025-Q2 | -2.09 |
| 2025-Q3 | -18.21 |
| 2025-Q4 | 24.74 |
| 2026-Q1 | -11.39 |
| 2026-Q2 | -11.5 |
| 2026-Q3 | 5.83 |
| 2000-03 | 4.65 |
| 2000-04 | 12.47 |
| 2000-05 | 8.7 |
| 2000-06 | 7.37 |
| 2000-07 | -8.07 |
| 2000-08 | -1.25 |
| 2000-09 | -1.41 |
| 2000-10 | 24.66 |
| 2000-11 | -4.04 |
| 2000-12 | 9.95 |
| 2001-01 | -24.99 |
| 2001-02 | -0.7 |
| 2001-03 | 2.02 |
| 2001-04 | 35.46 |
| 2001-05 | 3.22 |
| 2001-06 | 6.16 |
| 2001-07 | -9.22 |
| 2001-08 | -10.74 |
| 2001-09 | -13.73 |
| 2001-10 | 12.09 |
| 2001-11 | -3.98 |
| 2001-12 | -9.3 |
| 2002-01 | -1.18 |
| 2002-02 | -2.03 |
| 2002-03 | 4.38 |
| 2002-04 | 6.16 |
| 2002-05 | -15.57 |
| 2002-06 | -12.48 |
| 2002-07 | -9.22 |
| 2002-08 | 14.61 |
| 2002-09 | -21.87 |
| 2002-10 | -19.07 |
| 2002-11 | 19.52 |
| 2002-12 | -7.24 |
| 2003-01 | -2.91 |
| 2003-02 | -8.22 |
| 2003-03 | -7.11 |
| 2003-04 | 20.93 |
| 2003-05 | 14.82 |
| 2003-06 | 15.37 |
| 2003-07 | 4.37 |
| 2003-08 | 0.48 |
| 2003-09 | -9.33 |
| 2003-10 | 10.41 |
| 2003-11 | 1.72 |
| 2003-12 | -2.51 |
| 2004-01 | -11.49 |
| 2004-02 | 1.37 |
| 2004-03 | 2.52 |
| 2004-04 | -5.67 |
| 2004-05 | 4.14 |
| 2004-06 | 3.5 |
| 2004-07 | -3.17 |
| 2004-08 | -6.89 |
| 2004-09 | 2.62 |
| 2004-10 | -2.97 |
| 2004-11 | 0.68 |
| 2004-12 | 2.1 |
| 2005-01 | -0.43 |
| 2005-02 | -4.8 |
| 2005-03 | -9.6 |
| 2005-04 | -4.29 |
| 2005-05 | 3.15 |
| 2005-06 | 3.86 |
| 2005-07 | 4.84 |
| 2005-08 | 1.66 |
| 2005-09 | 0.21 |
| 2005-10 | -7.18 |
| 2005-11 | 7.17 |
| 2005-12 | -0.37 |
| 2006-01 | 5.79 |
| 2006-02 | 7.79 |
| 2006-03 | 2.65 |
| 2006-04 | -3.69 |
| 2006-05 | -15.8 |
| 2006-06 | 1.24 |
| 2006-07 | -5.08 |
| 2006-08 | 5.8 |
| 2006-09 | 14.2 |
| 2006-10 | 0.37 |
| 2006-11 | 3.35 |
| 2006-12 | -0.97 |
| 2007-01 | -0.14 |
| 2007-02 | 9.57 |
| 2007-03 | 2.65 |
| 2007-04 | -1.04 |
| 2007-05 | 11.6 |
| 2007-06 | -2.72 |
| 2007-07 | -9.22 |
| 2007-08 | 8.03 |
| 2007-09 | -2.23 |
| 2007-10 | 10.81 |
| 2007-11 | -5.51 |
| 2007-12 | -7.8 |
| 2008-01 | 2.93 |
| 2008-02 | -5.35 |
| 2008-03 | 6.47 |
| 2008-04 | 1.86 |
| 2008-05 | -12.85 |
| 2008-06 | -7.68 |
| 2008-07 | -2.13 |
| 2008-08 | -6.01 |
| 2008-09 | 1.45 |
| 2008-10 | -6.4 |
| 2008-11 | -0.49 |
| 2008-12 | 17.57 |
| 2009-01 | -9 |
| 2009-02 | -12.04 |
| 2009-03 | 5.56 |
| 2009-04 | 3.56 |
| 2009-05 | 2.06 |
| 2009-06 | 10.67 |
| 2009-07 | 2.87 |
| 2009-08 | 7.42 |
| 2009-09 | 1.51 |
| 2009-10 | 0.04 |
| 2009-11 | -0.57 |
| 2009-12 | 0.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 150.66 | 153.41 | 150.48 | 150.73 | — |
| 2026-07-10 | 151.74 | 151.75 | 147.81 | 150.32 | — |
| 2026-07-09 | 145.26 | 150.59 | 143.34 | 150.22 | — |
| 2026-07-08 | 147.76 | 147.78 | 143.84 | 147.37 | — |
| 2026-07-07 | 147.98 | 150.23 | 146.55 | 146.71 | — |
| 2026-07-06 | 144.27 | 148.12 | 144.27 | 146.38 | — |
| 2026-07-02 | 142.98 | 147.61 | 142.98 | 146.87 | — |
| 2026-07-01 | 139.4 | 145.1 | 139.37 | 142.42 | — |
| 2026-06-30 | 135.05 | 138.5 | 134.5 | 137.74 | — |
| 2026-06-29 | 135.73 | 137.34 | 133.63 | 136.73 | — |
| 2026-06-26 | 129.67 | 135.56 | 129.67 | 135 | — |
| 2026-06-25 | 126.87 | 129.77 | 125.24 | 128.71 | — |
| 2026-06-24 | 125.36 | 129.29 | 124.33 | 128.06 | — |
| 2026-06-23 | 125.2 | 126.96 | 125.04 | 125.25 | — |
| 2026-06-22 | 124.56 | 125.29 | 121.04 | 123.42 | — |
| 2026-06-18 | 125.63 | 126.72 | 122.87 | 126.23 | — |
| 2026-06-17 | 127.68 | 130.73 | 123.57 | 124.22 | — |
| 2026-06-16 | 131.15 | 131.35 | 128.67 | 129.29 | — |
| 2026-06-15 | 129.47 | 133.11 | 128.3 | 130.35 | — |
| 2026-06-12 | 125.96 | 128.83 | 124.63 | 128.23 | — |
| 2026-06-11 | 128.05 | 129.12 | 125.75 | 125.96 | — |
| 2026-06-10 | 127.35 | 130.6 | 125.8 | 127.59 | — |
| 2026-06-09 | 125.24 | 127.78 | 124.78 | 127.35 | — |
| 2026-06-05 | 130.96 | 132.46 | 129.29 | 130.11 | — |
| 2026-06-04 | 135.49 | 136.7 | 130.66 | 130.73 | — |
| 2026-06-03 | 135.33 | 135.37 | 131.4 | 133.13 | — |
| 2026-06-02 | 138.77 | 138.81 | 135.67 | 136.03 | — |
| 2026-06-01 | 136.43 | 141.59 | 136.26 | 140.2 | — |
| 2026-05-29 | 136.22 | 137.91 | 135.17 | 136.32 | — |
| 2026-05-28 | 136.26 | 136.74 | 135.11 | 136.22 | — |
| 2026-05-27 | 136.71 | 139.45 | 135.62 | 136.26 | — |
| 2026-05-22 | 139.44 | 142.05 | 139.16 | 140.19 | — |
| 2026-05-21 | 138.58 | 141.51 | 136.79 | 139.56 | — |
| 2026-05-20 | 138.66 | 140.44 | 136.72 | 139.82 | — |
| 2026-05-19 | 140.67 | 144.67 | 138.37 | 140.5 | — |
| 2026-05-18 | 136.31 | 140.23 | 134.71 | 139.11 | — |
| 2026-05-15 | 136.96 | 139.15 | 135.97 | 136.87 | — |
| 2026-05-14 | 142.35 | 142.46 | 132.36 | 134.03 | — |
| 2026-05-13 | 143.06 | 143.88 | 139 | 141.43 | — |
| 2026-05-12 | 145.7 | 147.1 | 144.21 | 144.73 | — |
| 2026-05-11 | 144.87 | 146.46 | 142.93 | 143.65 | — |
| 2026-05-08 | 144.89 | 146.66 | 142.68 | 145.84 | — |
| 2026-05-07 | 142.39 | 147.18 | 142.39 | 146.03 | — |
| 2026-05-06 | 148.86 | 148.86 | 141.81 | 142.88 | — |
| 2026-05-05 | 150.92 | 151.47 | 147.9 | 149.34 | — |
| 2026-05-04 | 152.95 | 155.44 | 152.05 | 152.52 | — |
| 2026-05-01 | 155.06 | 156.09 | 152.95 | 154.03 | — |
| 2026-04-30 | 152.03 | 154.12 | 151.82 | 153.75 | — |
| 2026-04-29 | 153.36 | 154.32 | 152.55 | 153.75 | — |
| 2026-04-28 | 153.24 | 154.12 | 151.83 | 152.8 | — |
| 2026-04-27 | 150.75 | 153.15 | 150.64 | 151.01 | — |
| 2026-04-24 | 149.73 | 151.26 | 148.36 | 151.15 | — |
| 2026-04-23 | 154.68 | 155.3 | 147.35 | 150.6 | — |
| 2026-04-22 | 155.47 | 156.23 | 153.26 | 155.88 | — |
| 2026-04-21 | 153.77 | 157.3 | 152.73 | 155.5 | — |
| 2026-04-20 | 153.89 | 155.56 | 153.46 | 153.87 | — |
| 2026-04-17 | 154.34 | 154.79 | 152.74 | 154.06 | — |
| 2026-04-16 | 154.02 | 155.54 | 153.23 | 154.15 | — |
| 2026-04-15 | 151.83 | 154.05 | 151.21 | 153.4 | — |
| 2026-04-14 | 151.59 | 153.23 | 151.11 | 151.42 | — |
| 2026-04-13 | 146.93 | 151.43 | 146.93 | 151.4 | — |
| 2026-04-10 | 151.73 | 152.39 | 146.92 | 147.2 | — |
| 2026-04-09 | 157.75 | 157.75 | 152.23 | 153.38 | — |
| 2026-04-08 | 158.06 | 160.17 | 157.71 | 157.98 | — |
| 2026-04-07 | 157.57 | 161.18 | 156.98 | 158.32 | — |
| 2026-04-06 | 158 | 159.68 | 156.79 | 158.1 | — |
| 2026-04-02 | 155.28 | 160.29 | 154.26 | 157.48 | — |
| 2026-04-01 | 158.15 | 158.15 | 154.28 | 155.63 | — |
| 2026-03-31 | 158.81 | 159.04 | 155.56 | 158.04 | — |
| 2026-03-30 | 153.99 | 157.07 | 153.99 | 156.43 | — |
| 2026-03-27 | 156.78 | 158.08 | 152.28 | 153.31 | — |
| 2026-03-26 | 157.19 | 160.09 | 156.37 | 157.2 | — |
| 2026-03-25 | 159.54 | 161.4 | 153.58 | 157.4 | — |
| 2026-03-24 | 162.67 | 162.67 | 158.61 | 158.87 | — |
| 2026-03-23 | 165.62 | 166.53 | 162.98 | 163.3 | — |
| 2026-03-20 | 163.62 | 166.3 | 163.29 | 165.38 | — |
| 2026-03-19 | 165.09 | 167.99 | 163.67 | 164.43 | — |
| 2026-03-18 | 165.2 | 166.83 | 164.99 | 165.15 | — |
| 2026-03-17 | 167.62 | 170.71 | 166.73 | 166.77 | — |
| 2026-03-16 | 168.72 | 168.96 | 165.06 | 167.35 | — |
| 2026-03-13 | 167.76 | 169.56 | 165.86 | 168.77 | — |
| 2026-03-12 | 166.24 | 170.57 | 165.3 | 166.34 | — |
| 2026-03-11 | 170.73 | 170.73 | 165.07 | 167.01 | — |
| 2026-03-10 | 171.42 | 172.8 | 167.34 | 171.02 | — |
| 2026-03-09 | 170.9 | 172.84 | 167.99 | 171.59 | — |
| 2026-03-06 | 165.89 | 171.94 | 164.47 | 171.83 | — |
| 2026-03-05 | 166.31 | 169.03 | 166.31 | 167.05 | — |
| 2026-03-04 | 168.17 | 168.89 | 166.33 | 168.43 | — |
| 2026-03-03 | 162.16 | 169.38 | 161.83 | 168.75 | — |
| 2026-03-02 | 160.51 | 165.77 | 158.88 | 164.2 | — |
| 2026-02-27 | 159.44 | 163.02 | 158 | 162.46 | — |
| 2026-02-26 | 157.57 | 162.14 | 157.39 | 161.08 | — |
| 2026-02-25 | 156.03 | 156.67 | 154.76 | 156.54 | — |
| 2026-02-25 | 156.03 | 156.67 | 154.76 | 156.54 | — |
| 2026-02-25 | 156.03 | 156.67 | 154.76 | 156.54 | — |
| 2026-02-24 | 155 | 158.58 | 154.86 | 156.18 | — |
| 2026-02-23 | 158.07 | 159.64 | 154.82 | 155.68 | — |
| 2026-02-20 | 161.74 | 161.74 | 158.29 | 159.19 | — |
| 2026-02-19 | 158.07 | 161.43 | 157.48 | 161.14 | — |
| 2026-02-18 | 159 | 160.29 | 157.31 | 158.76 | — |
| 2026-02-17 | 160.84 | 161.69 | 158.05 | 158.59 | — |
| 2026-02-13 | 158.16 | 159.36 | 156.41 | 156.69 | — |
| 2026-02-12 | 166.85 | 167.92 | 154.18 | 157.47 | — |
| 2026-02-11 | 169.55 | 169.56 | 165.2 | 165.65 | — |
| 2026-02-10 | 171.13 | 172.98 | 169.63 | 170.62 | — |
| 2026-02-09 | 173.83 | 176.86 | 170.12 | 171.56 | — |
| 2026-02-06 | 176.66 | 177.69 | 170.55 | 173.36 | — |
| 2026-02-05 | 176.44 | 183.79 | 175.96 | 176.96 | — |
| 2026-02-04 | 170.76 | 175.48 | 167.92 | 173.78 | — |
| 2026-02-03 | 176.55 | 177.33 | 165.39 | 166.16 | — |
| 2026-02-02 | 179.29 | 182.37 | 178.42 | 179.18 | — |
| 2026-01-30 | 178.21 | 179.85 | 176.68 | 179.21 | — |
| 2026-01-29 | 179.81 | 181.06 | 177 | 177.94 | — |
| 2026-01-28 | 179.77 | 185.02 | 178.67 | 179.81 | — |
| 2026-01-27 | 182.23 | 183.11 | 178 | 178.96 | — |
| 2026-01-26 | 186.07 | 186.74 | 179.45 | 182.94 | — |
| 2026-01-23 | 188.62 | 189.46 | 183.71 | 185.11 | — |
| 2026-01-22 | 187.92 | 190.17 | 186.86 | 188.7 | — |
| 2026-01-21 | 187.14 | 189.53 | 186.02 | 187.82 | — |
| 2026-01-20 | 189.57 | 190.01 | 186.68 | 186.85 | — |