JKHY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.17 |
| 2017 | -0.34 |
| 2017 | 0.57 |
| 2017 | -0.65 |
| 2017 | 0.52 |
| 2017 | 0.68 |
| 2017 | 1.59 |
| 2017 | 2.51 |
| 2017 | 0.48 |
| 2017 | -0.37 |
| 2017 | 0.76 |
| 2017 | -1.63 |
| 2017 | 0.54 |
| 2017 | -1.27 |
| 2017 | 0.98 |
| 2017 | 2.78 |
| 2017 | 0.47 |
| 2017 | 1.26 |
| 2017 |
In the last 52 weeks, JKHY increased in 25 and decreased in 27. The average return for this period was +0.20%, while the median return was -0.05%. Maximum gain was +10.19% on 2025-03-07 and maximum loss was -7.69% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, JKHY increased in 25 and decreased in 27. The average return for this period was +0.20%, while the median return was -0.05%. Maximum gain was +10.19% on 2025-03-07 and maximum loss was -7.69% on 2025-03-14.
In the last 52 weeks, JKHY increased in 25 and decreased in 27. The average return for this period was +0.20%, while the median return was -0.05%. Maximum gain was +10.19% on 2025-03-07 and maximum loss was -7.69% on 2025-03-14.
| 2025-12-26 | 184.4 | 186.1 | +0.9% |
| 2025-12-19 | 188.1 | 184.5 | -1.9% |
| 2025-12-12 | 182.7 | 187.5 | +2.6% |
| 2025-12-05 | 173.5 | 181.7 | +4.7% |
| 2025-11-28 | 170.7 | 174.5 | +2.2% |
| 2025-11-21 | 164.0 | 170.8 | +4.1% |
| 2025-11-14 | 160.7 | 164.0 | +2.0% |
| 2025-11-07 | 148.2 | 160.8 | +8.5% |
| 2025-10-31 | 155.3 | 148.9 | -4.1% |
| 2025-10-24 | 153.9 | 155.8 | +1.3% |
| 2025-10-17 | 151.4 | 152.9 | +1.0% |
| 2025-10-10 | 147.0 | 151.5 | +3.1% |
| 2025-10-03 | 150.0 | 146.3 | -2.5% |
| 2025-09-26 | 152.1 | 149.4 | -1.8% |
| 2025-09-19 | 160.1 | 152.0 | -5.1% |
| 2025-09-12 | 163.0 | 160.1 | -1.8% |
| 2025-09-05 | 162.3 | 162.2 | -0.0% |
| 2025-08-29 | 165.0 | 163.3 | -1.0% |
| 2025-08-22 | 160.8 | 165.6 | +2.9% |
| 2025-08-15 | 161.2 | 160.4 | -0.5% |
| 2025-08-08 | 167.5 | 161.6 | -3.6% |
| 2025-08-01 | 175.9 | 167.3 | -4.9% |
| 2025-07-25 | 178.5 | 176.4 | -1.2% |
| 2025-07-18 | 175.0 | 178.6 | +2.1% |
| 2025-07-11 | 180.6 | 175.2 | -3.0% |
| 2025-07-03 | 178.8 | 181.3 | +1.4% |
| 2025-06-27 | 178.5 | 178.3 | -0.1% |
| 2025-06-20 | 179.2 | 178.3 | -0.5% |
| 2025-06-13 | 181.5 | 179.1 | -1.3% |
| 2025-06-06 | 180.0 | 181.8 | +1.0% |
| -2.01 |
| 2017 | 4.58 |
| 2017 | 3.18 |
| 2017 | 1.06 |
| 2017 | -1.83 |
| 2017 | 1.63 |
| 2017 | 0.1 |
| 2017 | -2.02 |
| 2017 | -0.78 |
| 2017 | 1.52 |
| 2017 | 0.92 |
| 2017 | 0.95 |
| 2017 | 1.89 |
| 2017 | -0.25 |
| 2017 | -7.54 |
| 2017 | 1.86 |
| 2017 | 2.26 |
| 2017 | -0.26 |
| 2017 | -0.81 |
| 2017 | 0.3 |
| 2017 | 0.52 |
| 2017 | 1.66 |
| 2017 | 0.54 |
| 2017 | 0.44 |
| 2017 | 4.12 |
| 2017 | 1.48 |
| 2017 | 1.69 |
| 2017 | -1.18 |
| 2017 | 1.99 |
| 2017 | -0.47 |
| 2017 | 2.43 |
| 2017 | 0.97 |
| 2017 | -1.63 |
| 2017 | 0.39 |
| 2018 | 2.1 |
| 2018 | 3.27 |
| 2018 | 0.97 |
| 2018 | 1.43 |
| 2018 | -2.46 |
| 2018 | -5.74 |
| 2018 | 4.61 |
| 2018 | -0.29 |
| 2018 | -2.82 |
| 2018 | 4.65 |
| 2018 | 1.08 |
| 2018 | -4.63 |
| 2018 | 0.21 |
| 2018 | -1.78 |
| 2018 | 0.73 |
| 2018 | 1.08 |
| 2018 | -1.26 |
| 2018 | 1.97 |
| 2018 | 1.03 |
| 2018 | -1.25 |
| 2018 | -0.64 |
| 2018 | 2.94 |
| 2018 | 3.74 |
| 2018 | 1.01 |
| 2018 | 0.88 |
| 2018 | -0.61 |
| 2018 | 2.91 |
| 2018 | 0.98 |
| 2018 | 0.21 |
| 2018 | 1.08 |
| 2018 | 0.91 |
| 2018 | 1.5 |
| 2018 | 1.39 |
| 2018 | 10.38 |
| 2018 | -0.35 |
| 2018 | 0.82 |
| 2018 | 1.74 |
| 2018 | -2.25 |
| 2018 | 0.47 |
| 2018 | -1.44 |
| 2018 | -5.13 |
| 2018 | 2.26 |
| 2018 | -3.15 |
| 2018 | -1.38 |
| 2018 | -5.17 |
| 2018 | -1.99 |
| 2018 | -2.06 |
| 2018 | 1.97 |
| 2018 | -5.48 |
| 2018 | -1.85 |
| 2018 | -5.56 |
| 2018 | 1.78 |
| 2019 | -1.9 |
| 2019 | 1.98 |
| 2019 | 4.01 |
| 2019 | 1.3 |
| 2019 | 2.65 |
| 2019 | -1.97 |
| 2019 | 0.43 |
| 2019 | -0.84 |
| 2019 | 0.19 |
| 2019 | -2.14 |
| 2019 | 4.44 |
| 2019 | -1.6 |
| 2019 | 2.57 |
| 2019 | 1.87 |
| 2019 | 1.69 |
| 2019 | -0.42 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 150.66 | 153.41 | 150.48 | 150.73 | — |
| 2026-07-10 | 151.74 | 151.75 | 147.81 | 150.32 | — |
| 2026-07-09 | 145.26 | 150.59 | 143.34 | 150.22 | — |
| 2026-07-08 | 147.76 | 147.78 | 143.84 | 147.37 | — |
| 2026-07-07 | 147.98 | 150.23 | 146.55 | 146.71 | — |
| 2026-07-06 | 144.27 | 148.12 | 144.27 | 146.38 | — |
| 2026-07-02 | 142.98 | 147.61 | 142.98 | 146.87 | — |
| 2026-07-01 | 139.4 | 145.1 | 139.37 | 142.42 | — |
| 2026-06-30 | 135.05 | 138.5 | 134.5 | 137.74 | — |
| 2026-06-29 | 135.73 | 137.34 | 133.63 | 136.73 | — |
| 2026-06-26 | 129.67 | 135.56 | 129.67 | 135 | — |
| 2026-06-25 | 126.87 | 129.77 | 125.24 | 128.71 | — |
| 2026-06-24 | 125.36 | 129.29 | 124.33 | 128.06 | — |
| 2026-06-23 | 125.2 | 126.96 | 125.04 | 125.25 | — |
| 2026-06-22 | 124.56 | 125.29 | 121.04 | 123.42 | — |
| 2026-06-18 | 125.63 | 126.72 | 122.87 | 126.23 | — |
| 2026-06-17 | 127.68 | 130.73 | 123.57 | 124.22 | — |
| 2026-06-16 | 131.15 | 131.35 | 128.67 | 129.29 | — |
| 2026-06-15 | 129.47 | 133.11 | 128.3 | 130.35 | — |
| 2026-06-12 | 125.96 | 128.83 | 124.63 | 128.23 | — |
| 2026-06-11 | 128.05 | 129.12 | 125.75 | 125.96 | — |
| 2026-06-10 | 127.35 | 130.6 | 125.8 | 127.59 | — |
| 2026-06-09 | 125.24 | 127.78 | 124.78 | 127.35 | — |
| 2026-06-05 | 130.96 | 132.46 | 129.29 | 130.11 | — |
| 2026-06-04 | 135.49 | 136.7 | 130.66 | 130.73 | — |
| 2026-06-03 | 135.33 | 135.37 | 131.4 | 133.13 | — |
| 2026-06-02 | 138.77 | 138.81 | 135.67 | 136.03 | — |
| 2026-06-01 | 136.43 | 141.59 | 136.26 | 140.2 | — |
| 2026-05-29 | 136.22 | 137.91 | 135.17 | 136.32 | — |
| 2026-05-28 | 136.26 | 136.74 | 135.11 | 136.22 | — |
| 2026-05-27 | 136.71 | 139.45 | 135.62 | 136.26 | — |
| 2026-05-22 | 139.44 | 142.05 | 139.16 | 140.19 | — |
| 2026-05-21 | 138.58 | 141.51 | 136.79 | 139.56 | — |
| 2026-05-20 | 138.66 | 140.44 | 136.72 | 139.82 | — |
| 2026-05-19 | 140.67 | 144.67 | 138.37 | 140.5 | — |
| 2026-05-18 | 136.31 | 140.23 | 134.71 | 139.11 | — |
| 2026-05-15 | 136.96 | 139.15 | 135.97 | 136.87 | — |
| 2026-05-14 | 142.35 | 142.46 | 132.36 | 134.03 | — |
| 2026-05-13 | 143.06 | 143.88 | 139 | 141.43 | — |
| 2026-05-12 | 145.7 | 147.1 | 144.21 | 144.73 | — |
| 2026-05-11 | 144.87 | 146.46 | 142.93 | 143.65 | — |
| 2026-05-08 | 144.89 | 146.66 | 142.68 | 145.84 | — |
| 2026-05-07 | 142.39 | 147.18 | 142.39 | 146.03 | — |
| 2026-05-06 | 148.86 | 148.86 | 141.81 | 142.88 | — |
| 2026-05-05 | 150.92 | 151.47 | 147.9 | 149.34 | — |
| 2026-05-04 | 152.95 | 155.44 | 152.05 | 152.52 | — |
| 2026-05-01 | 155.06 | 156.09 | 152.95 | 154.03 | — |
| 2026-04-30 | 152.03 | 154.12 | 151.82 | 153.75 | — |
| 2026-04-29 | 153.36 | 154.32 | 152.55 | 153.75 | — |
| 2026-04-28 | 153.24 | 154.12 | 151.83 | 152.8 | — |
| 2026-04-27 | 150.75 | 153.15 | 150.64 | 151.01 | — |
| 2026-04-24 | 149.73 | 151.26 | 148.36 | 151.15 | — |
| 2026-04-23 | 154.68 | 155.3 | 147.35 | 150.6 | — |
| 2026-04-22 | 155.47 | 156.23 | 153.26 | 155.88 | — |
| 2026-04-21 | 153.77 | 157.3 | 152.73 | 155.5 | — |
| 2026-04-20 | 153.89 | 155.56 | 153.46 | 153.87 | — |
| 2026-04-17 | 154.34 | 154.79 | 152.74 | 154.06 | — |
| 2026-04-16 | 154.02 | 155.54 | 153.23 | 154.15 | — |
| 2026-04-15 | 151.83 | 154.05 | 151.21 | 153.4 | — |
| 2026-04-14 | 151.59 | 153.23 | 151.11 | 151.42 | — |
| 2026-04-13 | 146.93 | 151.43 | 146.93 | 151.4 | — |
| 2026-04-10 | 151.73 | 152.39 | 146.92 | 147.2 | — |
| 2026-04-09 | 157.75 | 157.75 | 152.23 | 153.38 | — |
| 2026-04-08 | 158.06 | 160.17 | 157.71 | 157.98 | — |
| 2026-04-07 | 157.57 | 161.18 | 156.98 | 158.32 | — |
| 2026-04-06 | 158 | 159.68 | 156.79 | 158.1 | — |
| 2026-04-02 | 155.28 | 160.29 | 154.26 | 157.48 | — |
| 2026-04-01 | 158.15 | 158.15 | 154.28 | 155.63 | — |
| 2026-03-31 | 158.81 | 159.04 | 155.56 | 158.04 | — |
| 2026-03-30 | 153.99 | 157.07 | 153.99 | 156.43 | — |
| 2026-03-27 | 156.78 | 158.08 | 152.28 | 153.31 | — |
| 2026-03-26 | 157.19 | 160.09 | 156.37 | 157.2 | — |
| 2026-03-25 | 159.54 | 161.4 | 153.58 | 157.4 | — |
| 2026-03-24 | 162.67 | 162.67 | 158.61 | 158.87 | — |
| 2026-03-23 | 165.62 | 166.53 | 162.98 | 163.3 | — |
| 2026-03-20 | 163.62 | 166.3 | 163.29 | 165.38 | — |
| 2026-03-19 | 165.09 | 167.99 | 163.67 | 164.43 | — |
| 2026-03-18 | 165.2 | 166.83 | 164.99 | 165.15 | — |
| 2026-03-17 | 167.62 | 170.71 | 166.73 | 166.77 | — |
| 2026-03-16 | 168.72 | 168.96 | 165.06 | 167.35 | — |
| 2026-03-13 | 167.76 | 169.56 | 165.86 | 168.77 | — |
| 2026-03-12 | 166.24 | 170.57 | 165.3 | 166.34 | — |
| 2026-03-11 | 170.73 | 170.73 | 165.07 | 167.01 | — |
| 2026-03-10 | 171.42 | 172.8 | 167.34 | 171.02 | — |
| 2026-03-09 | 170.9 | 172.84 | 167.99 | 171.59 | — |
| 2026-03-06 | 165.89 | 171.94 | 164.47 | 171.83 | — |
| 2026-03-05 | 166.31 | 169.03 | 166.31 | 167.05 | — |
| 2026-03-04 | 168.17 | 168.89 | 166.33 | 168.43 | — |
| 2026-03-03 | 162.16 | 169.38 | 161.83 | 168.75 | — |
| 2026-03-02 | 160.51 | 165.77 | 158.88 | 164.2 | — |
| 2026-02-27 | 159.44 | 163.02 | 158 | 162.46 | — |
| 2026-02-26 | 157.57 | 162.14 | 157.39 | 161.08 | — |
| 2026-02-25 | 156.03 | 156.67 | 154.76 | 156.54 | — |
| 2026-02-25 | 156.03 | 156.67 | 154.76 | 156.54 | — |
| 2026-02-25 | 156.03 | 156.67 | 154.76 | 156.54 | — |
| 2026-02-24 | 155 | 158.58 | 154.86 | 156.18 | — |
| 2026-02-23 | 158.07 | 159.64 | 154.82 | 155.68 | — |
| 2026-02-20 | 161.74 | 161.74 | 158.29 | 159.19 | — |
| 2026-02-19 | 158.07 | 161.43 | 157.48 | 161.14 | — |
| 2026-02-18 | 159 | 160.29 | 157.31 | 158.76 | — |
| 2026-02-17 | 160.84 | 161.69 | 158.05 | 158.59 | — |
| 2026-02-13 | 158.16 | 159.36 | 156.41 | 156.69 | — |
| 2026-02-12 | 166.85 | 167.92 | 154.18 | 157.47 | — |
| 2026-02-11 | 169.55 | 169.56 | 165.2 | 165.65 | — |
| 2026-02-10 | 171.13 | 172.98 | 169.63 | 170.62 | — |
| 2026-02-09 | 173.83 | 176.86 | 170.12 | 171.56 | — |
| 2026-02-06 | 176.66 | 177.69 | 170.55 | 173.36 | — |
| 2026-02-05 | 176.44 | 183.79 | 175.96 | 176.96 | — |
| 2026-02-04 | 170.76 | 175.48 | 167.92 | 173.78 | — |
| 2026-02-03 | 176.55 | 177.33 | 165.39 | 166.16 | — |
| 2026-02-02 | 179.29 | 182.37 | 178.42 | 179.18 | — |
| 2026-01-30 | 178.21 | 179.85 | 176.68 | 179.21 | — |
| 2026-01-29 | 179.81 | 181.06 | 177 | 177.94 | — |
| 2026-01-28 | 179.77 | 185.02 | 178.67 | 179.81 | — |
| 2026-01-27 | 182.23 | 183.11 | 178 | 178.96 | — |
| 2026-01-26 | 186.07 | 186.74 | 179.45 | 182.94 | — |
| 2026-01-23 | 188.62 | 189.46 | 183.71 | 185.11 | — |
| 2026-01-22 | 187.92 | 190.17 | 186.86 | 188.7 | — |
| 2026-01-21 | 187.14 | 189.53 | 186.02 | 187.82 | — |
| 2026-01-20 | 189.57 | 190.01 | 186.68 | 186.85 | — |