KMI quarterly returns
KMI quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2011-Q1 | -4.54 |
| 2011-Q2 | -2.61 |
| 2011-Q3 | -11.55 |
| 2011-Q4 | 26.26 |
| 2012-Q1 | 18.96 |
| 2012-Q2 | -17.6 |
| 2012-Q3 | 8.49 |
| 2012-Q4 | -0.34 |
| 2013-Q1 | 5.89 |
| 2013-Q2 | -2.45 |
| 2013-Q3 | -7.92 |
| 2013-Q4 | -0.28 |
| 2014-Q1 | -9.52 |
| 2014-Q2 | 10.28 |
| 2014-Q3 | 6.35 |
| 2014-Q4 | 10.76 |
| 2015-Q1 | -1.75 |
| 2015-Q2 | -8.42 |
| 2015-Q3 | -27.12 |
| 2015-Q4 | -46.96 |
| 2016-Q1 | 16.96 |
| 2016-Q2 | 8.15 |
| 2016-Q3 | 23.69 |
| 2016-Q4 | -10 |
| 2017-Q1 | 0.6 |
| 2017-Q2 | -11.26 |
| 2017-Q3 | -1.74 |
| 2017-Q4 | -5.39 |
| 2018-Q1 | -19.89 |
| 2018-Q2 | 18.59 |
| 2018-Q3 | 1.72 |
| 2018-Q4 | -15.4 |
| 2019-Q1 | 26.65 |
| 2019-Q2 | 4.19 |
| 2019-Q3 | -1.29 |
| 2019-Q4 | 4.34 |
| 2020-Q1 | -33.84 |
| 2020-Q2 | 19.17 |
| 2020-Q3 | -17.3 |
| 2020-Q4 | 11.68 |
| 2021-Q1 | 22.79 |
| 2021-Q2 | 8.25 |
| 2021-Q3 | -9.22 |
| 2021-Q4 | -6.21 |
| 2022-Q1 | 15.66 |
| 2022-Q2 | -12.8 |
| 2022-Q3 | -2 |
| 2022-Q4 | 5.73 |
| 2023-Q1 | -2.78 |
| 2023-Q2 | -2.49 |
| 2023-Q3 | -3.88 |
| 2023-Q4 | 9.16 |
| 2024-Q1 | 2.86 |
| 2024-Q2 | 7.93 |
| 2024-Q3 | 11.62 |
| 2024-Q4 | 21.29 |
| 2025-Q1 | 1.49 |
| 2025-Q2 | 2.69 |
| 2025-Q3 | -0.07 |
| 2025-Q4 | -2.86 |
| 2026-Q1 | 21 |
| 2026-Q2 | -2.77 |
| 2026-Q3 | -0.57 |
| Period | Return % |
|---|---|
| 2011-02 | -1.77 |
| 2011-03 | -2.66 |
| 2011-04 | -3.12 |
| 2011-05 | 1.63 |
| 2011-06 | -0.93 |
| 2011-07 | -3.55 |
| 2011-08 | -8.43 |
| 2011-09 | 0.66 |
| 2011-10 | 12.24 |
| 2011-11 | 6.04 |
| 2011-12 | 6.31 |
| 2012-01 | -0.06 |
| 2012-02 | 9 |
| 2012-03 | 7.6 |
| 2012-04 | -8.18 |
| 2012-05 | -6.12 |
| 2012-06 | -0.4 |
| 2012-07 | 9.38 |
| 2012-08 | 0.08 |
| 2012-09 | -0.45 |
| 2012-10 | -2.09 |
| 2012-11 | -2.23 |
| 2012-12 | 4.22 |
| 2013-01 | 2.55 |
| 2013-02 | -1.12 |
| 2013-03 | 3.81 |
| 2013-04 | -0.03 |
| 2013-05 | -1.43 |
| 2013-06 | -0.55 |
| 2013-07 | -2.25 |
| 2013-08 | 0.05 |
| 2013-09 | -5.32 |
| 2013-10 | -2.19 |
| 2013-11 | 0.65 |
| 2013-12 | 2.27 |
| 2014-01 | -5.29 |
| 2014-02 | -4.41 |
| 2014-03 | 2.69 |
| 2014-04 | -0.67 |
| 2014-05 | 2.42 |
| 2014-06 | 7.53 |
| 2014-07 | -0.19 |
| 2014-08 | 13.44 |
| 2014-09 | -3.81 |
| 2014-10 | 1.31 |
| 2014-11 | 7.4 |
| 2014-12 | 3.35 |
| 2015-01 | -4.11 |
| 2015-02 | -1.47 |
| 2015-03 | 3.01 |
| 2015-04 | 2.46 |
| 2015-05 | -3.8 |
| 2015-06 | -7.02 |
| 2015-07 | -8.79 |
| 2015-08 | -3.97 |
| 2015-09 | -11.82 |
| 2015-10 | -2.77 |
| 2015-11 | -11.46 |
| 2015-12 | -33.45 |
| 2016-01 | 7.73 |
| 2016-02 | 19.09 |
| 2016-03 | -1.38 |
| 2016-04 | 2.6 |
| 2016-05 | 2.79 |
| 2016-06 | 4.23 |
| 2016-07 | 8.72 |
| 2016-08 | 11.71 |
| 2016-09 | 7.03 |
| 2016-10 | -11.21 |
| 2016-11 | 9.9 |
| 2016-12 | -3.63 |
| 2017-01 | 3.38 |
| 2017-02 | -4.14 |
| 2017-03 | -0.14 |
| 2017-04 | -4.45 |
| 2017-05 | -8.67 |
| 2017-06 | 0.9 |
| 2017-07 | 4.66 |
| 2017-08 | -5.01 |
| 2017-09 | -0.93 |
| 2017-10 | -5.18 |
| 2017-11 | -4.96 |
| 2017-12 | 3.79 |
| 2018-01 | -4.36 |
| 2018-02 | -10.3 |
| 2018-03 | -7.09 |
| 2018-04 | 6.17 |
| 2018-05 | 4.12 |
| 2018-06 | 4.56 |
| 2018-07 | 2.01 |
| 2018-08 | 0.97 |
| 2018-09 | 0.62 |
| 2018-10 | -6.38 |
| 2018-11 | -0.52 |
| 2018-12 | -11.1 |
| 2019-01 | 14.56 |
| 2019-02 | 4.41 |
| 2019-03 | 1.37 |
| 2019-04 | -0.85 |
| 2019-05 | 1.84 |
| 2019-06 | 3.67 |
| 2019-07 | -1.25 |
| 2019-08 | -2.41 |
| 2019-09 | 2.44 |
| 2019-10 | -1.53 |
| 2019-11 | -4.34 |
| 2019-12 | 9.12 |
| 2020-01 | -0.81 |
| 2020-02 | -7.88 |
| 2020-03 | -31.23 |
| 2020-04 | 19.64 |
| 2020-05 | 8.52 |
| 2020-06 | -3.8 |
| 2020-07 | -5.43 |
| 2020-08 | -1.5 |
| 2020-09 | -11.1 |
| 2020-10 | -2.78 |
| 2020-11 | 20.94 |
| 2020-12 | -3.05 |
| 2021-01 | 3.83 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 32 | 31.18 | 31.54 | — |
| 2026-08-26 | 0 | 32.26 | 30.8 | 32.02 | — |
| 2026-08-25 | 0 | 31.35 | 30.62 | 30.94 | — |
| 2026-08-24 | 0 | 31.14 | 30.51 | 31 | — |
| 2026-08-21 | 31.74 | 31.85 | 30.84 | 30.98 | — |
| 2026-08-20 | 32.16 | 32.29 | 31.13 | 31.61 | — |
| 2026-08-19 | 33 | 33.04 | 31.76 | 32.08 | — |
| 2026-08-18 | 32.75 | 33.06 | 32.69 | 32.87 | — |
| 2026-08-17 | 32.83 | 32.97 | 32.29 | 32.33 | — |
| 2026-08-14 | 32.23 | 32.84 | 32.13 | 32.82 | — |
| 2026-08-13 | 31.64 | 32.38 | 31.58 | 32.08 | — |
| 2026-08-12 | 31.37 | 31.81 | 31.37 | 31.73 | — |
| 2026-08-11 | 31.44 | 31.69 | 31.32 | 31.48 | — |
| 2026-08-10 | 31.08 | 31.41 | 30.94 | 31.39 | — |
| 2026-08-07 | 31.06 | 31.21 | 30.77 | 30.85 | — |
| 2026-08-06 | 31.5 | 31.64 | 31.06 | 31.28 | — |
| 2026-08-05 | 31.32 | 31.49 | 30.91 | 31.12 | — |
| 2026-08-04 | 30.99 | 31.6 | 30.68 | 31.38 | — |
| 2026-07-31 | 31.55 | 32.28 | 31.55 | 32.18 | — |
| 2026-07-30 | 31.67 | 31.94 | 31.25 | 31.66 | — |
| 2026-07-29 | 32.1 | 32.28 | 31.63 | 31.85 | — |
| 2026-07-28 | 31.95 | 32.2 | 31.55 | 31.61 | — |
| 2026-07-27 | 32.27 | 32.37 | 31.67 | 31.75 | — |
| 2026-07-24 | 32.92 | 33.26 | 32.6 | 32.86 | — |
| 2026-07-23 | 33 | 33.26 | 32.02 | 32.77 | — |
| 2026-07-22 | 32.69 | 32.74 | 32.3 | 32.49 | — |
| 2026-07-21 | 32.92 | 32.92 | 32.04 | 32.38 | — |
| 2026-07-20 | 32.5 | 33.07 | 32.25 | 32.58 | — |
| 2026-07-17 | 32.92 | 32.96 | 32.13 | 32.3 | — |
| 2026-07-16 | 32.25 | 32.78 | 32.11 | 32.54 | — |
| 2026-07-15 | 32.5 | 32.65 | 32.06 | 32.2 | — |
| 2026-07-14 | 32.21 | 32.6 | 32.17 | 32.54 | — |
| 2026-07-13 | 32.5 | 32.53 | 31.85 | 32.24 | — |
| 2026-07-10 | 32.37 | 32.49 | 31.76 | 32.12 | — |
| 2026-07-09 | 32.43 | 32.78 | 32.35 | 32.4 | — |
| 2026-07-08 | 32.55 | 32.77 | 32.21 | 32.48 | — |
| 2026-07-07 | 31.99 | 32.7 | 31.93 | 32.49 | — |
| 2026-07-06 | 32.02 | 32.29 | 31.65 | 31.69 | — |
| 2026-07-02 | 32.01 | 32.12 | 31.63 | 32.06 | — |
| 2026-07-01 | 31.85 | 32.03 | 31.5 | 31.72 | — |
| 2026-06-30 | 32.44 | 32.68 | 31.92 | 31.97 | — |
| 2026-06-29 | 33.13 | 33.3 | 32.19 | 32.27 | — |
| 2026-06-26 | 33.16 | 33.34 | 32.99 | 33.19 | — |
| 2026-06-25 | 32.43 | 33.27 | 32.33 | 33.01 | — |
| 2026-06-24 | 32.5 | 32.67 | 32.16 | 32.59 | — |
| 2026-06-23 | 32.11 | 32.57 | 31.62 | 32.54 | — |
| 2026-06-22 | 31.58 | 32.3 | 31.57 | 32.25 | — |
| 2026-06-18 | 31.09 | 31.67 | 30.89 | 31.59 | — |
| 2026-06-17 | 31.35 | 31.55 | 31.12 | 31.33 | — |
| 2026-06-16 | 31.26 | 31.7 | 31.14 | 31.44 | — |
| 2026-06-15 | 31.1 | 31.72 | 31 | 31.46 | — |
| 2026-06-12 | 31.36 | 32.24 | 31.26 | 31.94 | — |
| 2026-06-11 | 32.15 | 32.15 | 31.35 | 31.36 | — |
| 2026-06-10 | 31.54 | 32.01 | 31.43 | 31.84 | — |
| 2026-06-09 | 31.35 | 31.65 | 31.03 | 31.34 | — |
| 2026-06-05 | 31.66 | 31.92 | 31.55 | 31.68 | — |
| 2026-06-04 | 31.52 | 31.75 | 31.36 | 31.7 | — |
| 2026-06-03 | 31.5 | 31.92 | 31.36 | 31.37 | — |
| 2026-06-02 | 30.85 | 31.51 | 30.85 | 31.44 | — |
| 2026-06-01 | 31.06 | 31.34 | 30.82 | 30.85 | — |
| 2026-05-29 | 31.76 | 31.78 | 31.06 | 31.08 | — |
| 2026-05-28 | 32.4 | 32.44 | 31.86 | 31.91 | — |
| 2026-05-27 | 32.58 | 32.69 | 32.12 | 32.22 | — |
| 2026-05-22 | 33.52 | 33.89 | 33.35 | 33.79 | — |
| 2026-05-21 | 33.68 | 33.83 | 33.38 | 33.5 | — |
| 2026-05-20 | 34.31 | 34.64 | 33.57 | 33.59 | — |
| 2026-05-19 | 33.91 | 34.81 | 33.56 | 34.31 | — |
| 2026-05-18 | 33.69 | 33.83 | 33.34 | 33.78 | — |
| 2026-05-15 | 33.51 | 33.82 | 33.28 | 33.63 | — |
| 2026-05-14 | 32.84 | 33.47 | 32.78 | 33.4 | — |
| 2026-05-13 | 32.51 | 32.87 | 32.18 | 32.81 | — |
| 2026-05-12 | 32.54 | 32.7 | 32.22 | 32.45 | — |
| 2026-05-11 | 31.66 | 32.35 | 31.51 | 32.25 | — |
| 2026-05-08 | 31.54 | 31.79 | 31.23 | 31.41 | — |
| 2026-05-07 | 31.13 | 31.55 | 30.88 | 31.52 | — |
| 2026-05-06 | 32.01 | 32.13 | 31.33 | 31.58 | — |
| 2026-05-05 | 32.44 | 32.57 | 32.09 | 32.29 | — |
| 2026-05-04 | 32.35 | 32.52 | 32.13 | 32.47 | — |
| 2026-05-01 | 32.82 | 32.92 | 32.38 | 32.53 | — |
| 2026-04-30 | 31.79 | 32.9 | 31.66 | 32.87 | — |
| 2026-04-29 | 31.85 | 31.94 | 31.59 | 31.84 | — |
| 2026-04-28 | 31.35 | 31.87 | 31.28 | 31.79 | — |
| 2026-04-27 | 31.68 | 31.97 | 30.73 | 30.95 | — |
| 2026-04-24 | 31.73 | 31.82 | 31.17 | 31.74 | — |
| 2026-04-23 | 32.27 | 32.4 | 31.07 | 31.73 | — |
| 2026-04-22 | 31.84 | 32.01 | 31.73 | 31.81 | — |
| 2026-04-21 | 31.95 | 32.17 | 31.15 | 31.57 | — |
| 2026-04-20 | 31.75 | 32.42 | 31.71 | 31.94 | — |
| 2026-04-17 | 31.15 | 32.09 | 30.92 | 32.02 | — |
| 2026-04-16 | 31.66 | 32.06 | 31.57 | 31.79 | — |
| 2026-04-15 | 31.45 | 31.84 | 31.4 | 31.7 | — |
| 2026-04-14 | 31.91 | 31.92 | 31.36 | 31.65 | — |
| 2026-04-13 | 32.79 | 32.85 | 31.72 | 32.07 | — |
| 2026-04-10 | 32.8 | 32.94 | 32.46 | 32.68 | — |
| 2026-04-09 | 32.87 | 33.76 | 32.76 | 32.97 | — |
| 2026-04-08 | 32.12 | 33.06 | 32.03 | 32.96 | — |
| 2026-04-07 | 33.22 | 33.79 | 33.22 | 33.3 | — |
| 2026-04-06 | 32.88 | 33.22 | 32.81 | 33.19 | — |
| 2026-04-02 | 33.5 | 33.42 | 32.83 | 32.97 | — |
| 2026-04-01 | 33.15 | 33.31 | 32.52 | 32.88 | — |
| 2026-03-31 | 33.81 | 33.89 | 33.03 | 33.53 | — |
| 2026-03-30 | 34.28 | 34.35 | 33.52 | 33.65 | — |
| 2026-03-27 | 34 | 34.73 | 33.83 | 34.03 | — |
| 2026-03-26 | 33.94 | 34.4 | 33.78 | 34.07 | — |
| 2026-03-25 | 33.76 | 34.26 | 33.67 | 33.98 | — |
| 2026-03-24 | 33.62 | 34.22 | 33.61 | 33.93 | — |
| 2026-03-23 | 32.81 | 33.82 | 32.44 | 33.71 | — |
| 2026-03-20 | 33.49 | 33.72 | 32.83 | 32.84 | — |
| 2026-03-19 | 32.79 | 33.72 | 32.5 | 33.44 | — |
| 2026-03-18 | 33.24 | 33.27 | 32.61 | 32.61 | — |
| 2026-03-17 | 33.52 | 33.88 | 33.23 | 33.27 | — |
| 2026-03-16 | 33.4 | 33.44 | 33.06 | 33.31 | — |
| 2026-03-13 | 33.55 | 33.56 | 33.24 | 33.39 | — |
| 2026-03-12 | 33.38 | 33.91 | 33.03 | 33.36 | — |
| 2026-03-11 | 32.83 | 33.3 | 32.67 | 33.08 | — |
| 2026-03-10 | 33.2 | 33.39 | 32.93 | 32.96 | — |
| 2026-03-09 | 33.66 | 33.66 | 33.15 | 33.3 | — |
| 2026-03-06 | 33.55 | 33.67 | 33.24 | 33.58 | — |
| 2026-03-05 | 33.89 | 34.08 | 33.28 | 33.39 | — |
| 2026-03-04 | 33.74 | 34.01 | 33.47 | 33.92 | — |