LII Quarterly Statistics
LII quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Lennox International Inc. (LII) company overview
Lennox manufactures and distributes heating, ventilating, air conditioning, and refrigeration products for the North American replacement (75% of sales) and new construction (25% of sales) markets. Residential HVAC (home comfort solutions) accounts for 67% of sales and commercial HVAC (building climate solutions) accounts for the remaining 33% of sales. Lennox's commercial exposure is what its peers refer to as residential and light commercial, and lacks the scale and complexity of what is referred to as an applied solution. The company goes to market with multiple brands, but Lennox is its flagship HVAC brand.
| Period | Return % |
|---|---|
| 2000-Q1 | -7.31 |
| 2000-Q2 | 45.29 |
| 2000-Q3 | -29.21 |
| 2000-Q4 | -12.03 |
| 2001-Q1 | 33.94 |
| 2001-Q2 | 5.8 |
| 2001-Q3 | -13.49 |
| 2001-Q4 | 5.66 |
| 2002-Q1 | 32.73 |
| 2002-Q2 | 33.26 |
| 2002-Q3 | -24.27 |
| 2002-Q4 | -7.92 |
| 2003-Q1 | 4.35 |
| 2003-Q2 | -11.85 |
| 2003-Q3 | 14.32 |
| 2003-Q4 | 12.08 |
| 2004-Q1 | 10.35 |
| 2004-Q2 | -1.74 |
| 2004-Q3 | -17 |
| 2004-Q4 | 32.75 |
| 2005-Q1 | 10.15 |
| 2005-Q2 | -2.49 |
| 2005-Q3 | 32.42 |
| 2005-Q4 | 2.58 |
| 2006-Q1 | 2.19 |
| 2006-Q2 | -12.4 |
| 2006-Q3 | -13.22 |
| 2006-Q4 | 35.08 |
| 2007-Q1 | 18.57 |
| 2007-Q2 | -4.89 |
| 2007-Q3 | -1.46 |
| 2007-Q4 | 18.04 |
| 2008-Q1 | -11.29 |
| 2008-Q2 | -22.07 |
| 2008-Q3 | 8.87 |
| 2008-Q4 | -2.83 |
| 2009-Q1 | -20.87 |
| 2009-Q2 | 20.67 |
| 2009-Q3 | 13.69 |
| 2009-Q4 | 12.57 |
| 2010-Q1 | 10.77 |
| 2010-Q2 | -7.15 |
| 2010-Q3 | -0.07 |
| 2010-Q4 | 12.27 |
| 2011-Q1 | 9.7 |
| 2011-Q2 | -19.1 |
| 2011-Q3 | -40.93 |
| 2011-Q4 | 32.77 |
| 2012-Q1 | 16 |
| 2012-Q2 | 16.93 |
| 2012-Q3 | 4.65 |
| 2012-Q4 | 11.15 |
| 2013-Q1 | 16.58 |
| 2013-Q2 | 1.98 |
| 2013-Q3 | 15.15 |
| 2013-Q4 | 13.23 |
| 2014-Q1 | 7.87 |
| 2014-Q2 | -1.12 |
| 2014-Q3 | -14.93 |
| 2014-Q4 | 25.6 |
| 2015-Q1 | 18.13 |
| 2015-Q2 | -3.8 |
| 2015-Q3 | 4.83 |
| 2015-Q4 | 9.85 |
| 2016-Q1 | 8.81 |
| 2016-Q2 | 3.74 |
| 2016-Q3 | 10.04 |
| 2016-Q4 | -3.15 |
| 2017-Q1 | 8.87 |
| 2017-Q2 | 10.39 |
| 2017-Q3 | -2.66 |
| 2017-Q4 | 16.33 |
| 2018-Q1 | -1.33 |
| 2018-Q2 | 0.06 |
| 2018-Q3 | 8.23 |
| 2018-Q4 | 0.95 |
| 2019-Q1 | 22.33 |
| 2019-Q2 | 2.67 |
| 2019-Q3 | -14.18 |
| 2019-Q4 | 2.36 |
| 2020-Q1 | -25.63 |
| 2020-Q2 | 32.55 |
| 2020-Q3 | 17.83 |
| 2020-Q4 | -0.02 |
| 2021-Q1 | 16.17 |
| 2021-Q2 | 10.75 |
| 2021-Q3 | -15 |
| 2021-Q4 | 9.07 |
| 2022-Q1 | -17.91 |
| 2022-Q2 | -21.22 |
| 2022-Q3 | 5.05 |
| 2022-Q4 | 4.58 |
| 2023-Q1 | 4.13 |
| 2023-Q2 | 31.84 |
| 2023-Q3 | 14.49 |
| 2023-Q4 | 21.33 |
| 2024-Q1 | 10.8 |
| 2024-Q2 | 10.5 |
| 2024-Q3 | 15.38 |
| 2024-Q4 | 2.12 |
| 2025-Q1 | -7.23 |
| 2025-Q2 | 1.49 |
| 2025-Q3 | -11.58 |
| 2025-Q4 | -9.59 |
| 2026-Q1 | -6.97 |
| 2026-Q2 | 23.26 |
| 2026-Q3 | -37.83 |
| 2026-Q4 | -1.12 |
| Period | Return % |
|---|---|
| 2000-01 | 1.91 |
| 2000-02 | -1.25 |
| 2000-03 | -7.89 |
| 2000-04 | -3.54 |
| 2000-05 | 39.22 |
| 2000-06 | 12.77 |
| 2000-07 | -0.45 |
| 2000-08 | 4.7 |
| 2000-09 | -32.08 |
| 2000-10 | -15.35 |
| 2000-11 | -11.84 |
| 2000-12 | 10.71 |
| 2001-01 | 34.06 |
| 2001-02 | 14.53 |
| 2001-03 | -13.45 |
| 2001-04 | 3.69 |
| 2001-05 | -14.33 |
| 2001-06 | 19.67 |
| 2001-07 | -14.34 |
| 2001-08 | 7.04 |
| 2001-09 | -7.37 |
| 2001-10 | -3.55 |
| 2001-11 | 3.68 |
| 2001-12 | 4.3 |
| 2002-01 | 5.15 |
| 2002-02 | 11.76 |
| 2002-03 | 15.96 |
| 2002-04 | 13.46 |
| 2002-05 | 10.67 |
| 2002-06 | 8.37 |
| 2002-07 | -7.73 |
| 2002-08 | -8.73 |
| 2002-09 | -12.67 |
| 2002-10 | -2.19 |
| 2002-11 | 9.74 |
| 2002-12 | -11.62 |
| 2003-01 | 2.07 |
| 2003-02 | 4.29 |
| 2003-03 | 7.78 |
| 2003-04 | 3.19 |
| 2003-05 | -3.57 |
| 2003-06 | -10.19 |
| 2003-07 | 23.93 |
| 2003-08 | 1.32 |
| 2003-09 | -9.59 |
| 2003-10 | 13.21 |
| 2003-11 | 2.78 |
| 2003-12 | -1.76 |
| 2004-01 | -1.2 |
| 2004-02 | 12.79 |
| 2004-03 | -0.32 |
| 2004-04 | -9.92 |
| 2004-05 | -1.38 |
| 2004-06 | 9.83 |
| 2004-07 | -2.65 |
| 2004-08 | -7.72 |
| 2004-09 | -8.12 |
| 2004-10 | -3.21 |
| 2004-11 | 24.41 |
| 2004-12 | 13.12 |
| 2005-01 | -1.92 |
| 2005-02 | 8.32 |
| 2005-03 | 1.39 |
| 2005-04 | -10.81 |
| 2005-05 | 8.64 |
| 2005-06 | -0.33 |
| 2005-07 | 15.35 |
| 2005-08 | -0.12 |
| 2005-09 | 12.38 |
| 2005-10 | 1.75 |
| 2005-11 | 4.73 |
| 2005-12 | -3.46 |
| 2006-01 | 13.3 |
| 2006-02 | 0.63 |
| 2006-03 | -7.12 |
| 2006-04 | 9.28 |
| 2006-05 | -12.78 |
| 2006-06 | -6.96 |
| 2006-07 | -13.86 |
| 2006-08 | 3.2 |
| 2006-09 | -2.72 |
| 2006-10 | 17.73 |
| 2006-11 | 8.46 |
| 2006-12 | 4.69 |
| 2007-01 | -0.88 |
| 2007-02 | 13.12 |
| 2007-03 | 4.02 |
| 2007-04 | -5.29 |
| 2007-05 | 1.3 |
| 2007-06 | -0.06 |
| 2007-07 | 11.89 |
| 2007-08 | -6.08 |
| 2007-09 | -6.03 |
| 2007-10 | 5.62 |
| 2007-11 | -5.21 |
| 2007-12 | 22.4 |
| 2008-01 | -10.33 |
| 2008-02 | 1.35 |
| 2008-03 | -4.44 |
| 2008-04 | -7.87 |
| 2008-05 | -2.78 |
| 2008-06 | -10.12 |
| 2008-07 | 23.27 |
| 2008-08 | 3.64 |
| 2008-09 | -10.08 |
| 2008-10 | -10.37 |
| 2008-11 | -7.31 |
| 2008-12 | 16.82 |
| 2009-01 | -12.95 |
| 2009-02 | -7.86 |
| 2009-03 | 2.16 |
| 2009-04 | 20.52 |
| 2009-05 | -2.76 |
| 2009-06 | 3.55 |
| 2009-07 | 8.53 |
| 2009-08 | 2.96 |
| 2009-09 | 0.67 |
| 2009-10 | -6.78 |
| 2009-11 | 10.25 |
| 2009-12 | 5.17 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 362.87 | 360.69 | 354 | 356.44 | — |
| 2026-10-08 | 352.55 | 363.9 | 350.65 | 361.54 | — |
| 2026-10-07 | 359.46 | 360.18 | 352.79 | 358.43 | — |
| 2026-10-06 | 363.29 | 371.83 | 361.3 | 365.63 | — |
| 2026-10-05 | 353.57 | 364.64 | 351.1 | 361.15 | — |
| 2026-10-02 | 366.27 | 367.81 | 356.06 | 356.3 | — |
| 2026-10-01 | 354.14 | 361.93 | 351.44 | 360.46 | — |
| 2026-09-30 | 360.63 | 360.11 | 354.89 | 355.02 | — |
| 2026-09-29 | 369.43 | 370.42 | 359.1 | 360.16 | — |
| 2026-09-28 | 370.25 | 373.47 | 363.87 | 368.41 | — |
| 2026-09-25 | 368.09 | 377.79 | 366.07 | 373.77 | — |
| 2026-09-24 | 370.21 | 371.85 | 365.77 | 367.78 | — |
| 2026-09-23 | 368.23 | 374.32 | 368.43 | 372.34 | — |
| 2026-09-21 | 362.37 | 366.79 | 357.79 | 363.64 | — |
| 2026-09-18 | 359.36 | 361.6 | 356.9 | 359.23 | — |
| 2026-09-17 | 368.72 | 372 | 355.58 | 359.08 | — |
| 2026-09-16 | 365.39 | 368.09 | 359.11 | 361.04 | — |
| 2026-09-15 | 366.19 | 366.42 | 355.69 | 362.19 | — |
| 2026-09-14 | 350.22 | 368.6 | 352.36 | 365.51 | — |
| 2026-09-11 | 376.85 | 378.48 | 365.77 | 366.04 | — |
| 2026-09-10 | 370.08 | 375.29 | 365.7 | 372.62 | — |
| 2026-09-09 | 383.05 | 387.1 | 374.77 | 375.78 | — |
| 2026-09-08 | 391.63 | 396.21 | 383.82 | 385.18 | — |
| 2026-09-04 | 382.2 | 390.73 | 382.47 | 390.53 | — |
| 2026-09-02 | 376.38 | 377.69 | 371.65 | 374 | — |
| 2026-09-01 | 378.45 | 382.99 | 376.48 | 377.25 | — |
| 2026-08-31 | 387.5 | 390.86 | 381.82 | 382.64 | — |
| 2026-08-27 | 394.35 | 396.96 | 388.16 | 391.15 | — |
| 2026-08-26 | 391.84 | 400.03 | 390.44 | 393.72 | — |
| 2026-08-25 | 405.53 | 405.6 | 387.45 | 389.06 | — |
| 2026-08-24 | 403.4 | 407.37 | 394.8 | 399.1 | — |
| 2026-08-21 | 409.29 | 410.54 | 402.44 | 402.87 | — |
| 2026-08-20 | 413.05 | 416.28 | 404.24 | 406.05 | — |
| 2026-08-19 | 418.02 | 423.22 | 415 | 419.34 | — |
| 2026-08-18 | 416 | 415.05 | 407.94 | 411.05 | — |
| 2026-08-17 | 421.24 | 424.12 | 412.4 | 416.13 | — |
| 2026-08-14 | 416.83 | 424.48 | 416.55 | 422.01 | — |
| 2026-08-13 | 425.68 | 425.95 | 416.02 | 418.31 | — |
| 2026-08-12 | 438.19 | 436.67 | 419.33 | 420.91 | — |
| 2026-08-11 | 425.37 | 432.36 | 424.42 | 430.83 | — |
| 2026-08-10 | 437.83 | 439.96 | 421.45 | 423.28 | — |
| 2026-08-07 | 434.3 | 444.1 | 434.6 | 439.77 | — |
| 2026-08-06 | 444.72 | 448.95 | 434.36 | 435.73 | — |
| 2026-08-05 | 442.77 | 456.33 | 442.98 | 446.87 | — |
| 2026-08-04 | 440.64 | 448.58 | 435.06 | 446.74 | — |
| 2026-08-03 | 422.12 | 435.77 | 420.88 | 435 | — |
| 2026-07-31 | 421.97 | 427.67 | 415.27 | 415.88 | — |
| 2026-07-30 | 430.01 | 433.14 | 411.4 | 417.45 | — |
| 2026-07-29 | 491 | 491.71 | 428.02 | 430.02 | — |
| 2026-07-28 | 541.74 | 553.38 | 532.4 | 544.11 | — |
| 2026-07-27 | 547.54 | 558.13 | 542.52 | 547.35 | — |
| 2026-07-24 | 535.49 | 544.64 | 535.72 | 541.13 | — |
| 2026-07-23 | 533.97 | 541.91 | 529.82 | 537.89 | — |
| 2026-07-22 | 530.85 | 537.29 | 530.34 | 532.78 | — |
| 2026-07-21 | 536.48 | 536.45 | 523.32 | 529.88 | — |
| 2026-07-20 | 545.36 | 543 | 530.6 | 533.58 | — |
| 2026-07-17 | 549.56 | 561.15 | 538.92 | 543.93 | — |
| 2026-07-16 | 542.54 | 558.94 | 543.27 | 558.57 | — |
| 2026-07-15 | 561.67 | 561.55 | 535.02 | 548.67 | — |
| 2026-07-14 | 558.92 | 564.84 | 553.98 | 562.77 | — |
| 2026-07-13 | 550.94 | 560.21 | 545.43 | 551.18 | — |
| 2026-07-10 | 540.55 | 555.93 | 539.07 | 552.03 | — |
| 2026-07-09 | 542.87 | 545.55 | 529.17 | 537.5 | — |
| 2026-07-08 | 546.87 | 545.12 | 535.63 | 537.76 | — |
| 2026-07-07 | 566.03 | 564.88 | 549.66 | 556.93 | — |
| 2026-07-06 | 569.34 | 574.17 | 559.69 | 568 | — |
| 2026-07-02 | 573.07 | 578.87 | 561.1 | 570.03 | — |
| 2026-07-01 | 568.06 | 587.27 | 564.27 | 571.08 | — |
| 2026-06-30 | 575.93 | 582.99 | 569.72 | 572.95 | — |
| 2026-06-29 | 560.45 | 571.37 | 555.14 | 568.83 | — |
| 2026-06-26 | 566.03 | 569.37 | 558.8 | 563.87 | — |
| 2026-06-25 | 559.82 | 580 | 558.96 | 570.73 | — |
| 2026-06-24 | 528.97 | 555.85 | 530.79 | 551.75 | — |
| 2026-06-23 | 527.91 | 531.05 | 519.53 | 523.59 | — |
| 2026-06-22 | 532.22 | 538.66 | 528.54 | 536.04 | — |
| 2026-06-18 | 531.6 | 543.67 | 529.77 | 532.43 | — |
| 2026-06-17 | 527.85 | 537.68 | 512.67 | 516.11 | — |
| 2026-06-16 | 527.71 | 534.66 | 522.9 | 528.33 | — |
| 2026-06-15 | 522.69 | 532.03 | 522.43 | 524.17 | — |
| 2026-06-12 | 521.24 | 523.7 | 508.78 | 512.15 | — |
| 2026-06-11 | 508.7 | 517.6 | 493.54 | 517.03 | — |
| 2026-06-10 | 526.84 | 530.61 | 504.6 | 504.8 | — |
| 2026-06-09 | 519.89 | 532.26 | 513.99 | 529.04 | — |
| 2026-06-05 | 510.99 | 514.36 | 503.76 | 508.43 | — |
| 2026-06-04 | 520.8 | 526.5 | 514.55 | 518.08 | — |
| 2026-06-03 | 515.03 | 526.95 | 510.51 | 515.3 | — |
| 2026-06-02 | 541.47 | 540.62 | 511.92 | 516.37 | — |
| 2026-06-01 | 497.03 | 508.43 | 489.53 | 496.77 | — |
| 2026-05-29 | 493.53 | 510.04 | 491.48 | 502.16 | — |
| 2026-05-28 | 492 | 500.44 | 481.49 | 497.02 | — |
| 2026-05-27 | 509.24 | 519.42 | 502.18 | 503.16 | — |
| 2026-05-22 | 484.8 | 492.32 | 476.67 | 484.64 | — |
| 2026-05-21 | 487.95 | 492 | 475.22 | 480.51 | — |
| 2026-05-20 | 484.27 | 497.17 | 477.06 | 493.33 | — |
| 2026-05-19 | 494.43 | 490.3 | 479.65 | 482.69 | — |
| 2026-05-18 | 500.19 | 503.41 | 492.14 | 501.41 | — |
| 2026-05-15 | 510.83 | 511.67 | 497.06 | 499.99 | — |
| 2026-05-14 | 510.73 | 515.54 | 504.33 | 514.38 | — |
| 2026-05-13 | 506.62 | 509.93 | 499.82 | 507.5 | — |
| 2026-05-12 | 521.12 | 521.24 | 506.84 | 508.55 | — |
| 2026-05-11 | 520.58 | 525.61 | 514.45 | 521.48 | — |
| 2026-05-08 | 528 | 534.07 | 520.96 | 521.25 | — |
| 2026-05-07 | 543.94 | 551.49 | 524.46 | 526.61 | — |
| 2026-05-06 | 537.57 | 547.33 | 537.42 | 541.37 | — |
| 2026-05-05 | 516 | 523.81 | 511.26 | 522.2 | — |
| 2026-05-04 | 525.73 | 530.87 | 510.37 | 514.86 | — |
| 2026-05-01 | 539.58 | 543.01 | 526.12 | 526.33 | — |
| 2026-04-30 | 532.02 | 551.17 | 530.28 | 534.89 | — |
| 2026-04-29 | 522.83 | 535.41 | 511.94 | 517.62 | — |
| 2026-04-28 | 503.45 | 508.08 | 493.58 | 495.52 | — |
| 2026-04-27 | 493.53 | 504.31 | 492.21 | 502.24 | — |
| 2026-04-24 | 493.1 | 499.2 | 488.48 | 490.97 | — |
| 2026-04-23 | 491.38 | 500.04 | 484.77 | 493.67 | — |
| 2026-04-22 | 499.82 | 499.82 | 488.38 | 489.76 | — |
| 2026-04-21 | 493.85 | 504.72 | 490.68 | 492.69 | — |
| 2026-04-20 | 484.07 | 493.74 | 481.73 | 493.46 | — |
| 2026-04-17 | 484.06 | 502.54 | 484.06 | 487.11 | — |
| 2026-04-16 | 485.71 | 488.78 | 470.89 | 479.22 | — |
| 2026-04-15 | 515.09 | 515.09 | 467.78 | 484.29 | — |
| 2026-04-14 | 517.33 | 524.43 | 513.6 | 520.42 | — |