LII Daily Statistics
LII daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Lennox International Inc. (LII) company overview
Lennox manufactures and distributes heating, ventilating, air conditioning, and refrigeration products for the North American replacement (75% of sales) and new construction (25% of sales) markets. Residential HVAC (home comfort solutions) accounts for 67% of sales and commercial HVAC (building climate solutions) accounts for the remaining 33% of sales. Lennox's commercial exposure is what its peers refer to as residential and light commercial, and lacks the scale and complexity of what is referred to as an applied solution. The company goes to market with multiple brands, but Lennox is its flagship HVAC brand.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 362.87 | 360.69 | 354 | 356.44 | — |
| 2026-10-08 | 352.55 | 363.9 | 350.65 | 361.54 | — |
| 2026-10-07 | 359.46 | 360.18 | 352.79 | 358.43 | — |
| 2026-10-06 | 363.29 | 371.83 | 361.3 | 365.63 | — |
| 2026-10-05 | 353.57 | 364.64 | 351.1 | 361.15 | — |
| 2026-10-02 | 366.27 | 367.81 | 356.06 | 356.3 | — |
| 2026-10-01 | 354.14 | 361.93 | 351.44 | 360.46 | — |
| 2026-09-30 | 360.63 | 360.11 | 354.89 | 355.02 | — |
| 2026-09-29 | 369.43 | 370.42 | 359.1 | 360.16 | — |
| 2026-09-28 | 370.25 | 373.47 | 363.87 | 368.41 | — |
| 2026-09-25 | 368.09 | 377.79 | 366.07 | 373.77 | — |
| 2026-09-24 | 370.21 | 371.85 | 365.77 | 367.78 | — |
| 2026-09-23 | 368.23 | 374.32 | 368.43 | 372.34 | — |
| 2026-09-21 | 362.37 | 366.79 | 357.79 | 363.64 | — |
| 2026-09-18 | 359.36 | 361.6 | 356.9 | 359.23 | — |
| 2026-09-17 | 368.72 | 372 | 355.58 | 359.08 | — |
| 2026-09-16 | 365.39 | 368.09 | 359.11 | 361.04 | — |
| 2026-09-15 | 366.19 | 366.42 | 355.69 | 362.19 | — |
| 2026-09-14 | 350.22 | 368.6 | 352.36 | 365.51 | — |
| 2026-09-11 | 376.85 | 378.48 | 365.77 | 366.04 | — |
| 2026-09-10 | 370.08 | 375.29 | 365.7 | 372.62 | — |
| 2026-09-09 | 383.05 | 387.1 | 374.77 | 375.78 | — |
| 2026-09-08 | 391.63 | 396.21 | 383.82 | 385.18 | — |
| 2026-09-04 | 382.2 | 390.73 | 382.47 | 390.53 | — |
| 2026-09-02 | 376.38 | 377.69 | 371.65 | 374 | — |
| 2026-09-01 | 378.45 | 382.99 | 376.48 | 377.25 | — |
| 2026-08-31 | 387.5 | 390.86 | 381.82 | 382.64 | — |
| 2026-08-27 | 394.35 | 396.96 | 388.16 | 391.15 | — |
| 2026-08-26 | 391.84 | 400.03 | 390.44 | 393.72 | — |
| 2026-08-25 | 405.53 | 405.6 | 387.45 | 389.06 | — |
| 2026-08-24 | 403.4 | 407.37 | 394.8 | 399.1 | — |
| 2026-08-21 | 409.29 | 410.54 | 402.44 | 402.87 | — |
| 2026-08-20 | 413.05 | 416.28 | 404.24 | 406.05 | — |
| 2026-08-19 | 418.02 | 423.22 | 415 | 419.34 | — |
| 2026-08-18 | 416 | 415.05 | 407.94 | 411.05 | — |
| 2026-08-17 | 421.24 | 424.12 | 412.4 | 416.13 | — |
| 2026-08-14 | 416.83 | 424.48 | 416.55 | 422.01 | — |
| 2026-08-13 | 425.68 | 425.95 | 416.02 | 418.31 | — |
| 2026-08-12 | 438.19 | 436.67 | 419.33 | 420.91 | — |
| 2026-08-11 | 425.37 | 432.36 | 424.42 | 430.83 | — |
| 2026-08-10 | 437.83 | 439.96 | 421.45 | 423.28 | — |
| 2026-08-07 | 434.3 | 444.1 | 434.6 | 439.77 | — |
| 2026-08-06 | 444.72 | 448.95 | 434.36 | 435.73 | — |
| 2026-08-05 | 442.77 | 456.33 | 442.98 | 446.87 | — |
| 2026-08-04 | 440.64 | 448.58 | 435.06 | 446.74 | — |
| 2026-08-03 | 422.12 | 435.77 | 420.88 | 435 | — |
| 2026-07-31 | 421.97 | 427.67 | 415.27 | 415.88 | — |
| 2026-07-30 | 430.01 | 433.14 | 411.4 | 417.45 | — |
| 2026-07-29 | 491 | 491.71 | 428.02 | 430.02 | — |
| 2026-07-28 | 541.74 | 553.38 | 532.4 | 544.11 | — |
| 2026-07-27 | 547.54 | 558.13 | 542.52 | 547.35 | — |
| 2026-07-24 | 535.49 | 544.64 | 535.72 | 541.13 | — |
| 2026-07-23 | 533.97 | 541.91 | 529.82 | 537.89 | — |
| 2026-07-22 | 530.85 | 537.29 | 530.34 | 532.78 | — |
| 2026-07-21 | 536.48 | 536.45 | 523.32 | 529.88 | — |
| 2026-07-20 | 545.36 | 543 | 530.6 | 533.58 | — |
| 2026-07-17 | 549.56 | 561.15 | 538.92 | 543.93 | — |
| 2026-07-16 | 542.54 | 558.94 | 543.27 | 558.57 | — |
| 2026-07-15 | 561.67 | 561.55 | 535.02 | 548.67 | — |
| 2026-07-14 | 558.92 | 564.84 | 553.98 | 562.77 | — |
| 2026-07-13 | 550.94 | 560.21 | 545.43 | 551.18 | — |
| 2026-07-10 | 540.55 | 555.93 | 539.07 | 552.03 | — |
| 2026-07-09 | 542.87 | 545.55 | 529.17 | 537.5 | — |
| 2026-07-08 | 546.87 | 545.12 | 535.63 | 537.76 | — |
| 2026-07-07 | 566.03 | 564.88 | 549.66 | 556.93 | — |
| 2026-07-06 | 569.34 | 574.17 | 559.69 | 568 | — |
| 2026-07-02 | 573.07 | 578.87 | 561.1 | 570.03 | — |
| 2026-07-01 | 568.06 | 587.27 | 564.27 | 571.08 | — |
| 2026-06-30 | 575.93 | 582.99 | 569.72 | 572.95 | — |
| 2026-06-29 | 560.45 | 571.37 | 555.14 | 568.83 | — |
| 2026-06-26 | 566.03 | 569.37 | 558.8 | 563.87 | — |
| 2026-06-25 | 559.82 | 580 | 558.96 | 570.73 | — |
| 2026-06-24 | 528.97 | 555.85 | 530.79 | 551.75 | — |
| 2026-06-23 | 527.91 | 531.05 | 519.53 | 523.59 | — |
| 2026-06-22 | 532.22 | 538.66 | 528.54 | 536.04 | — |
| 2026-06-18 | 531.6 | 543.67 | 529.77 | 532.43 | — |
| 2026-06-17 | 527.85 | 537.68 | 512.67 | 516.11 | — |
| 2026-06-16 | 527.71 | 534.66 | 522.9 | 528.33 | — |
| 2026-06-15 | 522.69 | 532.03 | 522.43 | 524.17 | — |
| 2026-06-12 | 521.24 | 523.7 | 508.78 | 512.15 | — |
| 2026-06-11 | 508.7 | 517.6 | 493.54 | 517.03 | — |
| 2026-06-10 | 526.84 | 530.61 | 504.6 | 504.8 | — |
| 2026-06-09 | 519.89 | 532.26 | 513.99 | 529.04 | — |
| 2026-06-05 | 510.99 | 514.36 | 503.76 | 508.43 | — |
| 2026-06-04 | 520.8 | 526.5 | 514.55 | 518.08 | — |
| 2026-06-03 | 515.03 | 526.95 | 510.51 | 515.3 | — |
| 2026-06-02 | 541.47 | 540.62 | 511.92 | 516.37 | — |
| 2026-06-01 | 497.03 | 508.43 | 489.53 | 496.77 | — |
| 2026-05-29 | 493.53 | 510.04 | 491.48 | 502.16 | — |
| 2026-05-28 | 492 | 500.44 | 481.49 | 497.02 | — |
| 2026-05-27 | 509.24 | 519.42 | 502.18 | 503.16 | — |
| 2026-05-22 | 484.8 | 492.32 | 476.67 | 484.64 | — |
| 2026-05-21 | 487.95 | 492 | 475.22 | 480.51 | — |
| 2026-05-20 | 484.27 | 497.17 | 477.06 | 493.33 | — |
| 2026-05-19 | 494.43 | 490.3 | 479.65 | 482.69 | — |
| 2026-05-18 | 500.19 | 503.41 | 492.14 | 501.41 | — |
| 2026-05-15 | 510.83 | 511.67 | 497.06 | 499.99 | — |
| 2026-05-14 | 510.73 | 515.54 | 504.33 | 514.38 | — |
| 2026-05-13 | 506.62 | 509.93 | 499.82 | 507.5 | — |
| 2026-05-12 | 521.12 | 521.24 | 506.84 | 508.55 | — |
| 2026-05-11 | 520.58 | 525.61 | 514.45 | 521.48 | — |
| 2026-05-08 | 528 | 534.07 | 520.96 | 521.25 | — |
| 2026-05-07 | 543.94 | 551.49 | 524.46 | 526.61 | — |
| 2026-05-06 | 537.57 | 547.33 | 537.42 | 541.37 | — |
| 2026-05-05 | 516 | 523.81 | 511.26 | 522.2 | — |
| 2026-05-04 | 525.73 | 530.87 | 510.37 | 514.86 | — |
| 2026-05-01 | 539.58 | 543.01 | 526.12 | 526.33 | — |
| 2026-04-30 | 532.02 | 551.17 | 530.28 | 534.89 | — |
| 2026-04-29 | 522.83 | 535.41 | 511.94 | 517.62 | — |
| 2026-04-28 | 503.45 | 508.08 | 493.58 | 495.52 | — |
| 2026-04-27 | 493.53 | 504.31 | 492.21 | 502.24 | — |
| 2026-04-24 | 493.1 | 499.2 | 488.48 | 490.97 | — |
| 2026-04-23 | 491.38 | 500.04 | 484.77 | 493.67 | — |
| 2026-04-22 | 499.82 | 499.82 | 488.38 | 489.76 | — |
| 2026-04-21 | 493.85 | 504.72 | 490.68 | 492.69 | — |
| 2026-04-20 | 484.07 | 493.74 | 481.73 | 493.46 | — |
| 2026-04-17 | 484.06 | 502.54 | 484.06 | 487.11 | — |
| 2026-04-16 | 485.71 | 488.78 | 470.89 | 479.22 | — |
| 2026-04-15 | 515.09 | 515.09 | 467.78 | 484.29 | — |
| 2026-04-14 | 517.33 | 524.43 | 513.6 | 520.42 | — |