MDY quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 13.93 |
| 2000-Q2 | 0.99 |
| 2000-Q3 | 8.97 |
| 2000-Q4 | -3.45 |
| 2001-Q1 | -7 |
| 2001-Q2 | 15.81 |
| 2001-Q3 | -16.64 |
| 2001-Q4 | 18.75 |
| 2002-Q1 | 6.47 |
| 2002-Q2 | -9.75 |
| 2002-Q3 | -14.95 |
| 2002-Q4 | 2.54 |
| 2003-Q1 | -8.07 |
| 2003-Q2 | 15.88 |
| 2003-Q3 | 5.5 |
| 2003-Q4 | 10.27 |
| 2004-Q1 | 4.49 |
| 2004-Q2 | -0.58 |
| Period | Return % |
|---|---|
| 2000-01 | -0.97 |
| 2000-02 | 6.71 |
In the last 15 quarters, MDY increased in 11 and decreased in 4. The average return for this period was +3.22%, while the median return was +3.90%. Maximum gain was +13.12% on 2026-Q2 and maximum loss was -6.12% on 2025-Q1.
Total : 15 Quarters
In the last 15 quarters, MDY increased in 11 and decreased in 4. The average return for this period was +3.22%, while the median return was +3.90%. Maximum gain was +13.12% on 2026-Q2 and maximum loss was -6.12% on 2025-Q1.
In the last 15 quarters, MDY increased in 11 and decreased in 4. The average return for this period was +3.22%, while the median return was +3.90%. Maximum gain was +13.12% on 2026-Q2 and maximum loss was -6.12% on 2025-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.1% | +4.6% | +1.8% | +3% | -0.4% | -1.9% | -0.6% | +2.4% | -4.5% | +4.2% | -5% | +6.6% |
| 2022 | -7.5% | +0.1% | +3% | -7.7% | +0.1% | -9.2% | +9.5% | -3.1% | -8.8% | +7.4% | +5.6% | -5.7% |
| 2023 | +9.8% | -3.4% | -3.7% | -0.7% | -3.1% | +7.9% | +3.9% | -2.7% | -6.5% | -4% | +7.8% | +5.7% |
| 2024 | -1.4% | +4.5% | +4.7% | -5.4% | +4.4% | -1.2% | +6.9% | +2.1% | +3.5% | +0.1% | +8.7% | -7.2% |
| 2025 | +3.9% | -3.1% | -3.5% | -2.9% | +4.8% | +3.3% | +0.3% | +5% | +0.6% | -0.8% | +2.2% | +0.2% |
| 2026 | +2.7% | +3.2% | -6.3% | +6.8% | +2.5% | +3.4% | -1.6% | — | — | — | — | — |
| 3Y Avg | +1.7% | +1.5% | -1.7% | -0.5% | +3.9% | +1.9% | +1.9% | +3.5% | +2% | -0.4% | +5.4% | -3.5% |
| 2026-Q3 | 697.1 | 686.0 | -1.6% |
| 2026-Q2 | 621.8 | 703.3 | +13.1% |
| 2026-Q1 | 611.3 | 616.8 | +0.9% |
| 2025-Q4 | 598.0 | 603.3 | +0.9% |
| 2025-Q3 | 573.7 | 596.0 | +3.9% |
| 2025-Q2 | 536.4 | 566.5 | +5.6% |
| 2025-Q1 | 568.3 | 533.5 | -6.1% |
| 2024-Q4 | 565.0 | 569.6 | +0.8% |
| 2024-Q3 | 529.7 | 569.7 | +7.6% |
| 2024-Q2 | 552.4 | 535.1 | -3.1% |
| 2024-Q1 | 505.7 | 556.4 | +10.0% |
| 2023-Q4 | 450.6 | 507.4 | +12.6% |
| 2023-Q3 | 479.6 | 456.6 | -4.8% |
| 2023-Q2 | 458.0 | 478.9 | +4.6% |
| 2023-Q1 | 440.7 | 458.4 | +4.0% |
| 2022-Q4 | 413.3 | 442.8 | +7.1% |
| 2022-Q3 | 418.9 | 401.7 | -4.1% |
| 2022-Q2 | 493.8 | 413.5 | -16.3% |
| 2022-Q1 | 519.2 | 490.5 | -5.5% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.1% | +4.6% | +1.8% | +3% | -0.4% | -1.9% | -0.6% | +2.4% | -4.5% | +4.2% | -5% | +6.6% |
| 2022 | -7.5% | +0.1% | +3% | -7.7% | +0.1% | -9.2% | +9.5% | -3.1% | -8.8% | +7.4% | +5.6% | -5.7% |
| 2023 | +9.8% | -3.4% | -3.7% | -0.7% | -3.1% | +7.9% | +3.9% | -2.7% | -6.5% | -4% | +7.8% | +5.7% |
| 2024 | -1.4% | +4.5% | +4.7% | -5.4% | +4.4% | -1.2% | +6.9% | +2.1% | +3.5% | +0.1% | +8.7% | -7.2% |
| 2025 | +3.9% | -3.1% | -3.5% | -2.9% | +4.8% | +3.3% | +0.3% | +5% | +0.6% | -0.8% | +2.2% | +0.2% |
| 2026 | +2.7% | +3.2% | -6.3% | +6.8% | +2.5% | +3.4% | -1.6% | — | — | — | — | — |
| 3Y Avg | +1.7% | +1.5% | -1.7% | -0.5% | +3.9% | +1.9% | +1.9% | +3.5% | +2% | -0.4% | +5.4% | -3.5% |
| 2004-Q3 | -1.05 |
| 2004-Q4 | 9.71 |
| 2005-Q1 | 0.55 |
| 2005-Q2 | 4.2 |
| 2005-Q3 | 3.74 |
| 2005-Q4 | 2.28 |
| 2006-Q1 | 5.89 |
| 2006-Q2 | -3.46 |
| 2006-Q3 | -2.07 |
| 2006-Q4 | 7.12 |
| 2007-Q1 | 5.09 |
| 2007-Q2 | 5.23 |
| 2007-Q3 | -2.5 |
| 2007-Q4 | -4.74 |
| 2008-Q1 | -8.37 |
| 2008-Q2 | 1.81 |
| 2008-Q3 | -11.39 |
| 2008-Q4 | -26.31 |
| 2009-Q1 | -11.22 |
| 2009-Q2 | 17.15 |
| 2009-Q3 | 18.1 |
| 2009-Q4 | 8.27 |
| 2010-Q1 | 6.88 |
| 2010-Q2 | -10.73 |
| 2010-Q3 | 13.41 |
| 2010-Q4 | 12.82 |
| 2011-Q1 | 7.71 |
| 2011-Q2 | -1.86 |
| 2011-Q3 | -21.28 |
| 2011-Q4 | 17.8 |
| 2012-Q1 | 12.05 |
| 2012-Q2 | -5.76 |
| 2012-Q3 | 4.31 |
| 2012-Q4 | 3.77 |
| 2013-Q1 | 9.88 |
| 2013-Q2 | 1.18 |
| 2013-Q3 | 6.17 |
| 2013-Q4 | 6.44 |
| 2014-Q1 | 3.8 |
| 2014-Q2 | 3.05 |
| 2014-Q3 | -5.06 |
| 2014-Q4 | 7.32 |
| 2015-Q1 | 5.19 |
| 2015-Q2 | -1.09 |
| 2015-Q3 | -9.25 |
| 2015-Q4 | 2.29 |
| 2016-Q1 | 4.74 |
| 2016-Q2 | 3.04 |
| 2016-Q3 | 3.48 |
| 2016-Q4 | 7.68 |
| 2017-Q1 | 2.99 |
| 2017-Q2 | 2.22 |
| 2017-Q3 | 1.97 |
| 2017-Q4 | 4.92 |
| 2018-Q1 | -2 |
| 2018-Q2 | 6.41 |
| 2018-Q3 | 3.49 |
| 2018-Q4 | -16.97 |
| 2019-Q1 | 14.53 |
| 2019-Q2 | 1.31 |
| 2019-Q3 | -0.79 |
| 2019-Q4 | 8.57 |
| 2020-Q1 | -30.07 |
| 2020-Q2 | 31.37 |
| 2020-Q3 | 5.1 |
| 2020-Q4 | 22.24 |
| 2021-Q1 | 15.17 |
| 2021-Q2 | 1.81 |
| 2021-Q3 | -2.91 |
| 2021-Q4 | 5.94 |
| 2022-Q1 | -5.54 |
| 2022-Q2 | -16.26 |
| 2022-Q3 | -4.1 |
| 2022-Q4 | 7.14 |
| 2023-Q1 | 4.01 |
| 2023-Q2 | 4.56 |
| 2023-Q3 | -4.79 |
| 2023-Q4 | 12.6 |
| 2024-Q1 | 10.02 |
| 2024-Q2 | -3.13 |
| 2024-Q3 | 7.55 |
| 2024-Q4 | 0.81 |
| 2025-Q1 | -6.12 |
| 2025-Q2 | 5.61 |
| 2025-Q3 | 3.9 |
| 2025-Q4 | 0.89 |
| 2026-Q1 | 0.89 |
| 2026-Q2 | 13.12 |
| 2026-Q3 | -1.59 |
| 2000-03 |
| 5.72 |
| 2000-04 | 0.57 |
| 2000-05 | -2.15 |
| 2000-06 | -1.66 |
| 2000-07 | -0.18 |
| 2000-08 | 10.64 |
| 2000-09 | -2.48 |
| 2000-10 | -2.81 |
| 2000-11 | -7.84 |
| 2000-12 | 4.65 |
| 2001-01 | 6.61 |
| 2001-02 | -5.86 |
| 2001-03 | -7.35 |
| 2001-04 | 13.43 |
| 2001-05 | 1.01 |
| 2001-06 | -1.6 |
| 2001-07 | -1.54 |
| 2001-08 | -4.12 |
| 2001-09 | -11.96 |
| 2001-10 | 5.76 |
| 2001-11 | 5.29 |
| 2001-12 | 5.37 |
| 2002-01 | -0.05 |
| 2002-02 | 0.27 |
| 2002-03 | 4.09 |
| 2002-04 | -0.63 |
| 2002-05 | -2.22 |
| 2002-06 | -5.21 |
| 2002-07 | -7.22 |
| 2002-08 | 2.62 |
| 2002-09 | -6.25 |
| 2002-10 | 1.19 |
| 2002-11 | 4.04 |
| 2002-12 | -4.9 |
| 2003-01 | -5.68 |
| 2003-02 | -2.34 |
| 2003-03 | 0.34 |
| 2003-04 | 5.96 |
| 2003-05 | 8.63 |
| 2003-06 | 0.42 |
| 2003-07 | 2.68 |
| 2003-08 | 5.29 |
| 2003-09 | -3.09 |
| 2003-10 | 5.15 |
| 2003-11 | 2.59 |
| 2003-12 | -0.09 |
| 2004-01 | 1.84 |
| 2004-02 | 2.11 |
| 2004-03 | -1.36 |
| 2004-04 | -4.7 |
| 2004-05 | 1.29 |
| 2004-06 | 1.28 |
| 2004-07 | -3.2 |
| 2004-08 | -0.25 |
| 2004-09 | 1.72 |
| 2004-10 | -0.08 |
| 2004-11 | 5.97 |
| 2004-12 | 2.41 |
| 2005-01 | -1.37 |
| 2005-02 | 2.72 |
| 2005-03 | -2.15 |
| 2005-04 | -3.55 |
| 2005-05 | 4.93 |
| 2005-06 | 1.24 |
| 2005-07 | 4.34 |
| 2005-08 | -0.97 |
| 2005-09 | 0.67 |
| 2005-10 | -3.56 |
| 2005-11 | 4.68 |
| 2005-12 | -0.98 |
| 2006-01 | 3.77 |
| 2006-02 | -1.05 |
| 2006-03 | 0.76 |
| 2006-04 | 1.77 |
| 2006-05 | -3.76 |
| 2006-06 | -2.19 |
| 2006-07 | -3.7 |
| 2006-08 | 1.87 |
| 2006-09 | 0.01 |
| 2006-10 | 4.85 |
| 2006-11 | 4.62 |
| 2006-12 | -0.98 |
| 2007-01 | 3.01 |
| 2007-02 | 0.02 |
| 2007-03 | 1.32 |
| 2007-04 | 2.58 |
| 2007-05 | 4.85 |
| 2007-06 | -2.8 |
| 2007-07 | -5.86 |
| 2007-08 | 0.58 |
| 2007-09 | 1.42 |
| 2007-10 | 1.33 |
| 2007-11 | -2.68 |
| 2007-12 | -0.61 |
| 2008-01 | -5.36 |
| 2008-02 | -3.62 |
| 2008-03 | -1.66 |
| 2008-04 | 4.23 |
| 2008-05 | 3.97 |
| 2008-06 | -6.43 |
| 2008-07 | -1.79 |
| 2008-08 | 1.76 |
| 2008-09 | -10.24 |
| 2008-10 | -21.58 |
| 2008-11 | -9.83 |
| 2008-12 | 15.68 |
| 2009-01 | -9.12 |
| 2009-02 | -9.55 |
| 2009-03 | 15.04 |
| 2009-04 | 13.23 |
| 2009-05 | 3.06 |
| 2009-06 | -3.12 |
| 2009-07 | 7.44 |
| 2009-08 | 2.1 |
| 2009-09 | 7.57 |
| 2009-10 | -1.69 |
| 2009-11 | 3.65 |
| 2009-12 | 4.15 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 689.53 | 691.22 | 684.48 | 685.98 | — |
| 2026-07-10 | 691.41 | 692.48 | 685.12 | 689.82 | — |
| 2026-07-09 | 686.15 | 694.06 | 686.2 | 690.22 | — |
| 2026-07-08 | 683.47 | 684.44 | 675.55 | 681.47 | — |
| 2026-07-07 | 694.95 | 696.34 | 686.7 | 688.12 | — |
| 2026-07-06 | 695.06 | 698.96 | 694.82 | 696.66 | — |
| 2026-07-02 | 699.8 | 704.45 | 687.29 | 693.7 | — |
| 2026-07-01 | 699.9 | 703.73 | 695.64 | 697.07 | — |
| 2026-06-30 | 698.29 | 704.17 | 696.55 | 703.34 | — |
| 2026-06-29 | 696.28 | 698.03 | 689.82 | 697.92 | — |
| 2026-06-26 | 693.38 | 697.53 | 690.99 | 695.29 | — |
| 2026-06-25 | 696.53 | 703.36 | 693.95 | 697.38 | — |
| 2026-06-24 | 687.94 | 695.67 | 687.81 | 691.05 | — |
| 2026-06-23 | 683.91 | 692.24 | 682.14 | 686.82 | — |
| 2026-06-22 | 693.22 | 695.86 | 691.49 | 693.83 | — |
| 2026-06-18 | 691.04 | 692.43 | 686.26 | 691 | — |
| 2026-06-17 | 694.6 | 699.99 | 684.33 | 685.87 | — |
| 2026-06-16 | 698.08 | 701.31 | 693.41 | 694.32 | — |
| 2026-06-15 | 702.54 | 704.12 | 695.04 | 696.41 | — |
| 2026-06-12 | 692.1 | 696.98 | 688.72 | 693.74 | — |
| 2026-06-11 | 676.35 | 689.58 | 675.57 | 688.85 | — |
| 2026-06-10 | 679.3 | 686.72 | 671.67 | 671.84 | — |
| 2026-06-09 | 681.48 | 689.67 | 666.94 | 681.68 | — |
| 2026-06-05 | 683.61 | 684.14 | 672.3 | 674.59 | — |
| 2026-06-04 | 685.4 | 689.92 | 684.22 | 687.98 | — |
| 2026-06-03 | 683.09 | 687.1 | 681.42 | 685.5 | — |
| 2026-06-02 | 678.73 | 686.15 | 678.46 | 686.15 | — |
| 2026-06-01 | 677.2 | 682.02 | 674.53 | 680.02 | — |
| 2026-05-29 | 679.8 | 682.52 | 677.69 | 680.61 | — |
| 2026-05-28 | 676.3 | 681.51 | 672.89 | 679.25 | — |
| 2026-05-27 | 682.89 | 682.98 | 678 | 678.56 | — |
| 2026-05-22 | 668.65 | 672.53 | 665.93 | 670.65 | — |
| 2026-05-21 | 660.63 | 667.12 | 655.92 | 665.25 | — |
| 2026-05-20 | 655.85 | 664.58 | 650.84 | 664.43 | — |
| 2026-05-19 | 655.51 | 656.36 | 649.5 | 652.12 | — |
| 2026-05-18 | 661.73 | 664.46 | 656.29 | 658.38 | — |
| 2026-05-15 | 663.62 | 665.13 | 658.23 | 659.29 | — |
| 2026-05-14 | 670.53 | 673.27 | 667.42 | 670.19 | — |
| 2026-05-13 | 670.68 | 669.95 | 663.92 | 667.42 | — |
| 2026-05-12 | 672.33 | 672.17 | 661.17 | 669.05 | — |
| 2026-05-11 | 676.2 | 677.25 | 672.4 | 673.63 | — |
| 2026-05-08 | 676.8 | 677.17 | 672.77 | 675.24 | — |
| 2026-05-07 | 684.97 | 685.34 | 671.49 | 672.37 | — |
| 2026-05-06 | 677.58 | 681.76 | 675.61 | 680.9 | — |
| 2026-05-05 | 664.62 | 669.7 | 662.97 | 668.83 | — |
| 2026-05-04 | 662.53 | 666.59 | 657.28 | 660.32 | — |
| 2026-05-01 | 667.05 | 668.07 | 663.19 | 664.35 | — |
| 2026-04-30 | 655.82 | 664.91 | 655.05 | 664.17 | — |
| 2026-04-29 | 658.07 | 659.31 | 650.41 | 653.32 | — |
| 2026-04-28 | 663.97 | 665.67 | 656.15 | 658.14 | — |
| 2026-04-27 | 665.2 | 668.89 | 662.38 | 664.8 | — |
| 2026-04-24 | 665.25 | 667.62 | 661.21 | 664.47 | — |
| 2026-04-23 | 662.65 | 666.1 | 655.41 | 663.01 | — |
| 2026-04-22 | 672.75 | 672.45 | 661.37 | 663.09 | — |
| 2026-04-21 | 670.96 | 675.77 | 664.09 | 665.62 | — |
| 2026-04-20 | 663.63 | 669.94 | 663.93 | 669.58 | — |
| 2026-04-17 | 659.09 | 669.7 | 658.59 | 665.43 | — |
| 2026-04-16 | 652.27 | 656.13 | 650.3 | 652.71 | — |
| 2026-04-15 | 652.79 | 654.55 | 649.41 | 651.4 | — |
| 2026-04-14 | 652.03 | 654.93 | 648.87 | 653.39 | — |
| 2026-04-13 | 640.59 | 650.55 | 640.06 | 650.09 | — |
| 2026-04-10 | 646.56 | 646.82 | 642.19 | 643.1 | — |
| 2026-04-09 | 641.04 | 647.77 | 640.25 | 645.16 | — |
| 2026-04-08 | 643.12 | 647.7 | 640.55 | 643.68 | — |
| 2026-04-07 | 623.13 | 629 | 621.71 | 625.89 | — |
| 2026-04-06 | 621.3 | 625.46 | 618.11 | 625.2 | — |
| 2026-04-02 | 612.19 | 628.02 | 610.83 | 622.4 | — |
| 2026-04-01 | 619.88 | 626.14 | 619.88 | 621.79 | — |
| 2026-03-31 | 606.58 | 620.5 | 604.6 | 616.76 | — |
| 2026-03-30 | 610.43 | 610.2 | 597.08 | 599.03 | — |
| 2026-03-27 | 610.3 | 612.03 | 602.5 | 603.8 | — |
| 2026-03-26 | 616.38 | 623.46 | 613.4 | 613.77 | — |
| 2026-03-25 | 623.7 | 626.35 | 615.78 | 623 | — |
| 2026-03-24 | 607.68 | 620.85 | 607.2 | 617.79 | — |
| 2026-03-23 | 613.98 | 622.6 | 610.59 | 612.67 | — |
| 2026-03-20 | 612.98 | 614.58 | 597.15 | 601.47 | — |
| 2026-03-19 | 608.07 | 620.02 | 607.69 | 616.76 | — |
| 2026-03-18 | 618.33 | 623.15 | 615.03 | 615.23 | — |
| 2026-03-17 | 618.9 | 624.36 | 618.51 | 621 | — |
| 2026-03-16 | 617.85 | 622.74 | 615.05 | 615.4 | — |
| 2026-03-13 | 615.3 | 619.21 | 609.22 | 611.01 | — |
| 2026-03-12 | 618 | 620.38 | 611.39 | 611.77 | — |
| 2026-03-11 | 623.32 | 628 | 620.31 | 624.53 | — |
| 2026-03-10 | 628.29 | 636.58 | 625.63 | 626.44 | — |
| 2026-03-09 | 617.84 | 630.68 | 608.92 | 629.24 | — |
| 2026-03-06 | 627.49 | 627.49 | 620.09 | 623.08 | — |
| 2026-03-05 | 641.51 | 647.01 | 633.32 | 637.98 | — |
| 2026-03-04 | 649.83 | 651.8 | 642.12 | 646.94 | — |
| 2026-03-03 | 642.94 | 649.81 | 632.24 | 647.01 | — |
| 2026-03-02 | 647.48 | 659.72 | 647.08 | 658.36 | — |
| 2026-02-27 | 650.82 | 652.89 | 646.71 | 652.82 | — |
| 2026-02-26 | 657.35 | 660.08 | 650.81 | 658.14 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-24 | 647.1 | 654.17 | 646.34 | 653.22 | — |
| 2026-02-23 | 655.54 | 656.78 | 643.36 | 647.12 | — |
| 2026-02-20 | 652.12 | 662.65 | 652.12 | 658.61 | — |
| 2026-02-19 | 651.52 | 654.81 | 649.94 | 654.5 | — |
| 2026-02-18 | 651.9 | 659.21 | 650 | 654.63 | — |
| 2026-02-17 | 649.98 | 653.64 | 643.63 | 651.76 | — |
| 2026-02-13 | 644.47 | 654.09 | 640.45 | 650.66 | — |
| 2026-02-12 | 658.04 | 662.6 | 641.11 | 644.5 | — |
| 2026-02-11 | 658.83 | 661.18 | 649.96 | 653.71 | — |
| 2026-02-10 | 655.94 | 658.34 | 653.98 | 655.36 | — |
| 2026-02-09 | 653.92 | 657.43 | 651.58 | 655.67 | — |
| 2026-02-06 | 642.99 | 656.03 | 642 | 655.32 | — |
| 2026-02-05 | 633.42 | 640.47 | 632.48 | 634.94 | — |
| 2026-02-04 | 637.3 | 642 | 630.74 | 638.32 | — |
| 2026-02-03 | 634.7 | 639.03 | 626.72 | 633.88 | — |
| 2026-02-02 | 625.36 | 634.88 | 624.73 | 632.69 | — |
| 2026-01-30 | 629.48 | 634.34 | 623.33 | 627.57 | — |
| 2026-01-29 | 636.92 | 637.87 | 625.62 | 633.15 | — |
| 2026-01-28 | 637.39 | 638.42 | 632.87 | 634.32 | — |
| 2026-01-27 | 636.16 | 636.72 | 633.38 | 635.77 | — |
| 2026-01-26 | 637.43 | 640.06 | 634.16 | 635.83 | — |
| 2026-01-23 | 641.33 | 642.26 | 633.94 | 636.15 | — |
| 2026-01-22 | 646.97 | 648.79 | 641.3 | 642.61 | — |
| 2026-01-21 | 635.72 | 645.73 | 635.11 | 642.45 | — |
| 2026-01-20 | 631.11 | 637.62 | 629.4 | 631.17 | — |