MDY Quarterly Statistics
MDY quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 13.93 |
| 2000-Q2 | 0.99 |
| 2000-Q3 | 8.97 |
| 2000-Q4 | -3.45 |
| 2001-Q1 | -7 |
| 2001-Q2 | 15.81 |
| 2001-Q3 | -16.64 |
| 2001-Q4 | 18.75 |
| 2002-Q1 | 6.47 |
| 2002-Q2 | -9.75 |
| 2002-Q3 | -14.95 |
| 2002-Q4 | 2.54 |
| 2003-Q1 | -8.07 |
| 2003-Q2 | 15.88 |
| 2003-Q3 | 5.5 |
| 2003-Q4 | 10.27 |
| 2004-Q1 | 4.49 |
| 2004-Q2 | -0.58 |
| 2004-Q3 | -1.05 |
| 2004-Q4 | 9.71 |
| 2005-Q1 | 0.55 |
| 2005-Q2 | 4.2 |
| 2005-Q3 | 3.74 |
| 2005-Q4 | 2.28 |
| 2006-Q1 | 5.89 |
| 2006-Q2 | -3.46 |
| 2006-Q3 | -2.07 |
| 2006-Q4 | 7.12 |
| 2007-Q1 | 5.09 |
| 2007-Q2 | 5.23 |
| 2007-Q3 | -2.5 |
| 2007-Q4 | -4.74 |
| 2008-Q1 | -8.37 |
| 2008-Q2 | 1.81 |
| 2008-Q3 | -11.39 |
| 2008-Q4 | -26.31 |
| 2009-Q1 | -11.22 |
| 2009-Q2 | 17.15 |
| 2009-Q3 | 18.1 |
| 2009-Q4 | 8.27 |
| 2010-Q1 | 6.88 |
| 2010-Q2 | -10.73 |
| 2010-Q3 | 13.41 |
| 2010-Q4 | 12.82 |
| 2011-Q1 | 7.71 |
| 2011-Q2 | -1.86 |
| 2011-Q3 | -21.28 |
| 2011-Q4 | 17.8 |
| 2012-Q1 | 12.05 |
| 2012-Q2 | -5.76 |
| 2012-Q3 | 4.31 |
| 2012-Q4 | 3.77 |
| 2013-Q1 | 9.88 |
| 2013-Q2 | 1.18 |
| 2013-Q3 | 6.17 |
| 2013-Q4 | 6.44 |
| 2014-Q1 | 3.8 |
| 2014-Q2 | 3.05 |
| 2014-Q3 | -5.06 |
| 2014-Q4 | 7.32 |
| 2015-Q1 | 5.19 |
| 2015-Q2 | -1.09 |
| 2015-Q3 | -9.25 |
| 2015-Q4 | 2.29 |
| 2016-Q1 | 4.74 |
| 2016-Q2 | 3.04 |
| 2016-Q3 | 3.48 |
| 2016-Q4 | 7.68 |
| 2017-Q1 | 2.99 |
| 2017-Q2 | 2.22 |
| 2017-Q3 | 1.97 |
| 2017-Q4 | 4.92 |
| 2018-Q1 | -2 |
| 2018-Q2 | 6.41 |
| 2018-Q3 | 3.49 |
| 2018-Q4 | -16.97 |
| 2019-Q1 | 14.53 |
| 2019-Q2 | 1.31 |
| 2019-Q3 | -0.79 |
| 2019-Q4 | 8.57 |
| 2020-Q1 | -30.07 |
| 2020-Q2 | 31.37 |
| 2020-Q3 | 5.1 |
| 2020-Q4 | 22.24 |
| 2021-Q1 | 15.17 |
| 2021-Q2 | 1.81 |
| 2021-Q3 | -2.91 |
| 2021-Q4 | 5.94 |
| 2022-Q1 | -5.54 |
| 2022-Q2 | -16.26 |
| 2022-Q3 | -4.1 |
| 2022-Q4 | 7.14 |
| 2023-Q1 | 4.01 |
| 2023-Q2 | 4.56 |
| 2023-Q3 | -4.79 |
| 2023-Q4 | 12.6 |
| 2024-Q1 | 10.02 |
| 2024-Q2 | -3.13 |
| 2024-Q3 | 7.55 |
| 2024-Q4 | 0.81 |
| 2025-Q1 | -6.12 |
| 2025-Q2 | 5.61 |
| 2025-Q3 | 3.9 |
| 2025-Q4 | 0.89 |
| 2026-Q1 | 0.89 |
| 2026-Q2 | 13.12 |
| 2026-Q3 | -5.79 |
| 2026-Q4 | 0.98 |
| Period | Return % |
|---|---|
| 2000-01 | -0.97 |
| 2000-02 | 7.8 |
| 2000-03 | 6.73 |
| 2000-04 | -3.15 |
| 2000-05 | -0.78 |
| 2000-06 | 1.21 |
| 2000-07 | 1.41 |
| 2000-08 | 10.83 |
| 2000-09 | -1.5 |
| 2000-10 | -3.31 |
| 2000-11 | -7.17 |
| 2000-12 | 7.02 |
| 2001-01 | 2.51 |
| 2001-02 | -6.2 |
| 2001-03 | -7 |
| 2001-04 | 10.55 |
| 2001-05 | 2.41 |
| 2001-06 | -0.31 |
| 2001-07 | -1.85 |
| 2001-08 | -3.08 |
| 2001-09 | -12.65 |
| 2001-10 | 4.42 |
| 2001-11 | 7.2 |
| 2001-12 | 4.74 |
| 2002-01 | -0.05 |
| 2002-02 | -0.22 |
| 2002-03 | 6.75 |
| 2002-04 | -0.21 |
| 2002-05 | -1.61 |
| 2002-06 | -7.68 |
| 2002-07 | -9.55 |
| 2002-08 | 0.15 |
| 2002-09 | -8.47 |
| 2002-10 | 4.53 |
| 2002-11 | 6.17 |
| 2002-12 | -4.55 |
| 2003-01 | -2.62 |
| 2003-02 | -2.59 |
| 2003-03 | 0.05 |
| 2003-04 | 7.45 |
| 2003-05 | 8.63 |
| 2003-06 | 0.68 |
| 2003-07 | 3.57 |
| 2003-08 | 4.46 |
| 2003-09 | -1.63 |
| 2003-10 | 7.66 |
| 2003-11 | 3.63 |
| 2003-12 | 1.2 |
| 2004-01 | 2.18 |
| 2004-02 | 2.41 |
| 2004-03 | 0.18 |
| 2004-04 | -3.62 |
| 2004-05 | 2.54 |
| 2004-06 | 1.74 |
| 2004-07 | -4.59 |
| 2004-08 | -0.02 |
| 2004-09 | 2.24 |
| 2004-10 | 1.71 |
| 2004-11 | 6.1 |
| 2004-12 | 3.49 |
| 2005-01 | -2.4 |
| 2005-02 | 3.64 |
| 2005-03 | -1.63 |
| 2005-04 | -3.71 |
| 2005-05 | 5.71 |
| 2005-06 | 2.2 |
| 2005-07 | 5.13 |
| 2005-08 | -0.96 |
| 2005-09 | 0.39 |
| 2005-10 | -2.99 |
| 2005-11 | 5.67 |
| 2005-12 | 0.37 |
| 2006-01 | 5.33 |
| 2006-02 | -0.28 |
| 2006-03 | 2.33 |
| 2006-04 | 1.35 |
| 2006-05 | -4.34 |
| 2006-06 | -0.84 |
| 2006-07 | -2.74 |
| 2006-08 | 1.2 |
| 2006-09 | 0.48 |
| 2006-10 | 4.08 |
| 2006-11 | 3.12 |
| 2006-12 | -0.93 |
| 2007-01 | 3.53 |
| 2007-02 | 1.1 |
| 2007-03 | 0.9 |
| 2007-04 | 2.77 |
| 2007-05 | 5.13 |
| 2007-06 | -2.43 |
| 2007-07 | -4.69 |
| 2007-08 | 1.13 |
| 2007-09 | 2.42 |
| 2007-10 | 2.57 |
| 2007-11 | -4.93 |
| 2007-12 | -1.12 |
| 2008-01 | -6 |
| 2008-02 | -1.06 |
| 2008-03 | -2.14 |
| 2008-04 | 7.92 |
| 2008-05 | 5.44 |
| 2008-06 | -7.36 |
| 2008-07 | -1.82 |
| 2008-08 | 1.44 |
| 2008-09 | -11.07 |
| 2008-10 | -21.55 |
| 2008-11 | -9.49 |
| 2008-12 | 3.81 |
| 2009-01 | -6.66 |
| 2009-02 | -9.45 |
| 2009-03 | 7.88 |
| 2009-04 | 14.78 |
| 2009-05 | 2.94 |
| 2009-06 | 0.51 |
| 2009-07 | 8.33 |
| 2009-08 | 4.36 |
| 2009-09 | 5.33 |
| 2009-10 | -4.51 |
| 2009-11 | 4.2 |
| 2009-12 | 5.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 668.27 | 671.41 | 665.2 | 669.87 | — |
| 2026-10-08 | 661.2 | 667.05 | 660.15 | 666.26 | — |
| 2026-10-07 | 669.12 | 668.98 | 661.34 | 663.94 | — |
| 2026-10-06 | 675.2 | 678.03 | 674.11 | 675 | — |
| 2026-10-05 | 669 | 675.98 | 664.84 | 672.27 | — |
| 2026-10-02 | 669.76 | 673.48 | 668.27 | 669.66 | — |
| 2026-10-01 | 656.9 | 664.64 | 653 | 663.38 | — |
| 2026-09-30 | 662.4 | 662.5 | 656.54 | 656.71 | — |
| 2026-09-29 | 661.52 | 663.36 | 656.39 | 660.23 | — |
| 2026-09-28 | 662.14 | 664.21 | 657.75 | 661.08 | — |
| 2026-09-25 | 665.27 | 667.46 | 661.7 | 665.87 | — |
| 2026-09-24 | 664.01 | 665.9 | 660.47 | 663.74 | — |
| 2026-09-23 | 668.26 | 671.63 | 666.13 | 666.33 | — |
| 2026-09-21 | 671.07 | 671.07 | 666.4 | 668.33 | — |
| 2026-09-18 | 667.95 | 668.99 | 663.72 | 666.68 | — |
| 2026-09-17 | 674.56 | 675.1 | 669.34 | 669.43 | — |
| 2026-09-16 | 671.17 | 674.21 | 659.85 | 665.88 | — |
| 2026-09-15 | 673.56 | 674.38 | 668.54 | 669.85 | — |
| 2026-09-14 | 673.94 | 676.19 | 671.99 | 672.62 | — |
| 2026-09-11 | 678.62 | 680.79 | 676.5 | 678.68 | — |
| 2026-09-10 | 676.05 | 678.03 | 672.44 | 673.25 | — |
| 2026-09-09 | 685 | 686.11 | 679.23 | 679.65 | — |
| 2026-09-08 | 691.7 | 692.52 | 686.51 | 686.96 | — |
| 2026-09-04 | 686.85 | 693.22 | 686.56 | 691.52 | — |
| 2026-09-02 | 681.15 | 685.43 | 680.63 | 684.93 | — |
| 2026-09-01 | 683.13 | 686.16 | 678.6 | 679.95 | — |
| 2026-08-31 | 690.18 | 690.59 | 685.6 | 687.13 | — |
| 2026-08-27 | 699.33 | 700.06 | 695.79 | 698.61 | — |
| 2026-08-26 | 693.7 | 700.28 | 693.22 | 698.4 | — |
| 2026-08-25 | 697.47 | 697.47 | 691.62 | 694 | — |
| 2026-08-24 | 698.28 | 699.07 | 692.58 | 694.45 | — |
| 2026-08-21 | 700.85 | 701.24 | 696.68 | 699.6 | — |
| 2026-08-20 | 698.1 | 702.19 | 695.97 | 696.27 | — |
| 2026-08-19 | 709.06 | 709.93 | 701.16 | 702.51 | — |
| 2026-08-18 | 711.55 | 713.01 | 703.9 | 704.18 | — |
| 2026-08-17 | 715.6 | 716.62 | 714.03 | 715.35 | — |
| 2026-08-14 | 714.83 | 717.32 | 712.57 | 716.91 | — |
| 2026-08-13 | 713.62 | 715.42 | 711.69 | 714.6 | — |
| 2026-08-12 | 713.4 | 713.57 | 708.41 | 711.72 | — |
| 2026-08-11 | 707.8 | 712.43 | 707.49 | 709.05 | — |
| 2026-08-10 | 708.43 | 709.66 | 705.91 | 706.98 | — |
| 2026-08-07 | 705.78 | 710.31 | 704.55 | 709.16 | — |
| 2026-08-06 | 702.03 | 707.33 | 699.45 | 699.57 | — |
| 2026-08-05 | 707.74 | 710.42 | 701.86 | 701.98 | — |
| 2026-08-04 | 697.65 | 707.6 | 694.85 | 706.48 | — |
| 2026-08-03 | 687.64 | 694.25 | 686.58 | 694.09 | — |
| 2026-07-31 | 690.08 | 691.2 | 680.68 | 686.32 | — |
| 2026-07-30 | 687.61 | 687.87 | 679.11 | 687.19 | — |
| 2026-07-29 | 691.15 | 691.59 | 680.57 | 681.16 | — |
| 2026-07-28 | 691.2 | 693.92 | 689.19 | 692.97 | — |
| 2026-07-27 | 694.27 | 698.22 | 688.17 | 692.85 | — |
| 2026-07-24 | 691.18 | 695.52 | 688.57 | 690.71 | — |
| 2026-07-23 | 686 | 690.56 | 683.79 | 687.93 | — |
| 2026-07-22 | 688.91 | 694.09 | 688.91 | 690.13 | — |
| 2026-07-21 | 686.98 | 690.91 | 683.7 | 690.43 | — |
| 2026-07-20 | 691.46 | 692.45 | 683.1 | 683.34 | — |
| 2026-07-17 | 686.49 | 693.27 | 684.79 | 688.75 | — |
| 2026-07-16 | 686.35 | 695.26 | 686.35 | 692.99 | — |
| 2026-07-15 | 690.99 | 693.21 | 685.81 | 689.49 | — |
| 2026-07-14 | 691.5 | 693.49 | 687.16 | 689.19 | — |
| 2026-07-13 | 689.53 | 691.22 | 684.48 | 685.98 | — |
| 2026-07-10 | 691.41 | 692.48 | 685.12 | 689.82 | — |
| 2026-07-09 | 686.15 | 694.06 | 686.2 | 690.22 | — |
| 2026-07-08 | 683.47 | 684.44 | 675.55 | 681.47 | — |
| 2026-07-07 | 694.95 | 696.34 | 686.7 | 688.12 | — |
| 2026-07-06 | 695.06 | 698.96 | 694.82 | 696.66 | — |
| 2026-07-02 | 699.8 | 704.45 | 687.29 | 693.7 | — |
| 2026-07-01 | 699.9 | 703.73 | 695.64 | 697.07 | — |
| 2026-06-30 | 698.29 | 704.17 | 696.55 | 703.34 | — |
| 2026-06-29 | 696.28 | 698.03 | 689.82 | 697.92 | — |
| 2026-06-26 | 693.38 | 697.53 | 690.99 | 695.29 | — |
| 2026-06-25 | 696.53 | 703.36 | 693.95 | 697.38 | — |
| 2026-06-24 | 687.94 | 695.67 | 687.81 | 691.05 | — |
| 2026-06-23 | 683.91 | 692.24 | 682.14 | 686.82 | — |
| 2026-06-22 | 693.22 | 695.86 | 691.49 | 693.83 | — |
| 2026-06-18 | 691.04 | 692.43 | 686.26 | 691 | — |
| 2026-06-17 | 694.6 | 699.99 | 684.33 | 685.87 | — |
| 2026-06-16 | 698.08 | 701.31 | 693.41 | 694.32 | — |
| 2026-06-15 | 702.54 | 704.12 | 695.04 | 696.41 | — |
| 2026-06-12 | 692.1 | 696.98 | 688.72 | 693.74 | — |
| 2026-06-11 | 676.35 | 689.58 | 675.57 | 688.85 | — |
| 2026-06-10 | 679.3 | 686.72 | 671.67 | 671.84 | — |
| 2026-06-09 | 681.48 | 689.67 | 666.94 | 681.68 | — |
| 2026-06-05 | 683.61 | 684.14 | 672.3 | 674.59 | — |
| 2026-06-04 | 685.4 | 689.92 | 684.22 | 687.98 | — |
| 2026-06-03 | 683.09 | 687.1 | 681.42 | 685.5 | — |
| 2026-06-02 | 678.73 | 686.15 | 678.46 | 686.15 | — |
| 2026-06-01 | 677.2 | 682.02 | 674.53 | 680.02 | — |
| 2026-05-29 | 679.8 | 682.52 | 677.69 | 680.61 | — |
| 2026-05-28 | 676.3 | 681.51 | 672.89 | 679.25 | — |
| 2026-05-27 | 682.89 | 682.98 | 678 | 678.56 | — |
| 2026-05-22 | 668.65 | 672.53 | 665.93 | 670.65 | — |
| 2026-05-21 | 660.63 | 667.12 | 655.92 | 665.25 | — |
| 2026-05-20 | 655.85 | 664.58 | 650.84 | 664.43 | — |
| 2026-05-19 | 655.51 | 656.36 | 649.5 | 652.12 | — |
| 2026-05-18 | 661.73 | 664.46 | 656.29 | 658.38 | — |
| 2026-05-15 | 663.62 | 665.13 | 658.23 | 659.29 | — |
| 2026-05-14 | 670.53 | 673.27 | 667.42 | 670.19 | — |
| 2026-05-13 | 670.68 | 669.95 | 663.92 | 667.42 | — |
| 2026-05-12 | 672.33 | 672.17 | 661.17 | 669.05 | — |
| 2026-05-11 | 676.2 | 677.25 | 672.4 | 673.63 | — |
| 2026-05-08 | 676.8 | 677.17 | 672.77 | 675.24 | — |
| 2026-05-07 | 684.97 | 685.34 | 671.49 | 672.37 | — |
| 2026-05-06 | 677.58 | 681.76 | 675.61 | 680.9 | — |
| 2026-05-05 | 664.62 | 669.7 | 662.97 | 668.83 | — |
| 2026-05-04 | 662.53 | 666.59 | 657.28 | 660.32 | — |
| 2026-05-01 | 667.05 | 668.07 | 663.19 | 664.35 | — |
| 2026-04-30 | 655.82 | 664.91 | 655.05 | 664.17 | — |
| 2026-04-29 | 658.07 | 659.31 | 650.41 | 653.32 | — |
| 2026-04-28 | 663.97 | 665.67 | 656.15 | 658.14 | — |
| 2026-04-27 | 665.2 | 668.89 | 662.38 | 664.8 | — |
| 2026-04-24 | 665.25 | 667.62 | 661.21 | 664.47 | — |
| 2026-04-23 | 662.65 | 666.1 | 655.41 | 663.01 | — |
| 2026-04-22 | 672.75 | 672.45 | 661.37 | 663.09 | — |
| 2026-04-21 | 670.96 | 675.77 | 664.09 | 665.62 | — |
| 2026-04-20 | 663.63 | 669.94 | 663.93 | 669.58 | — |
| 2026-04-17 | 659.09 | 669.7 | 658.59 | 665.43 | — |
| 2026-04-16 | 652.27 | 656.13 | 650.3 | 652.71 | — |
| 2026-04-15 | 652.79 | 654.55 | 649.41 | 651.4 | — |
| 2026-04-14 | 652.03 | 654.93 | 648.87 | 653.39 | — |