MNST quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 25 |
| 2000-Q2 | -20 |
| 2000-Q3 | 20 |
| 2000-Q4 | -33.33 |
| 2001-Q1 | 0 |
| 2001-Q2 | 33.33 |
| 2001-Q3 | 0 |
| 2001-Q4 | 0 |
| 2002-Q1 | 0 |
| 2002-Q2 | 0 |
| 2002-Q3 | 0 |
| 2002-Q4 | 0 |
| 2003-Q1 | 25 |
| 2003-Q2 | 25 |
| 2003-Q3 | 50 |
| 2003-Q4 | 50 |
| 2004-Q1 | 66.67 |
| 2004-Q2 | 62.5 |
| Period | Return % |
|---|---|
| 2000-01 | 25 |
| 2000-02 | -20 |
In the last 15 quarters, MNST increased in 11 and decreased in 4. The average return for this period was +5.01%, while the median return was +5.93%. Maximum gain was +32.09% on 2026-Q2 and maximum loss was -13.49% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, MNST increased in 11 and decreased in 4. The average return for this period was +5.01%, while the median return was +5.93%. Maximum gain was +32.09% on 2026-Q2 and maximum loss was -13.49% on 2024-Q2.
In the last 15 quarters, MNST increased in 11 and decreased in 4. The average return for this period was +5.01%, while the median return was +5.93%. Maximum gain was +32.09% on 2026-Q2 and maximum loss was -13.49% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | -0.6% | +4% | +6.2% | -3.4% | -2.4% | +3.5% | +4.5% | -9.2% | -5.4% | -2% | +18.5% |
| 2022 | -10.2% | -2.4% | -4% | +4.3% | +5.1% | +5.3% | +5.3% | -9.8% | -2.3% | +5.2% | +9% | -1.7% |
| 2023 | +2.7% | -2.2% | +8.9% | +4.5% | +3.1% | -3.2% | +1% | -0.5% | -6.4% | -2.7% | +6.8% | +4.3% |
| 2024 | -6.1% | +5.7% | +0.8% | -7.4% | -3% | -3.7% | +3.1% | -8.3% | +8% | +2.1% | +5.4% | -4.4% |
| 2025 | -6.9% | +15.1% | +6.1% | +1.8% | +7.4% | -1.9% | -7.5% | +5.7% | +7.4% | -0.9% | +12.8% | +1% |
| 2026 | +6% | +5.2% | -10.6% | +5.9% | +14.2% | +7.9% | -0.3% | — | — | — | — | — |
| 3Y Avg | -2.3% | +8.6% | -1.2% | +0.1% | +6.2% | +0.8% | -1.6% | -1.3% | +7.7% | +0.6% | +9.1% | -1.7% |
| 2026-Q3 | 97.4 | 97.1 | -0.3% |
| 2026-Q2 | 72.8 | 96.1 | +32.1% |
| 2026-Q1 | 76.2 | 72.5 | -4.9% |
| 2025-Q4 | 67.4 | 76.7 | +13.7% |
| 2025-Q3 | 63.5 | 67.3 | +5.9% |
| 2025-Q2 | 59.0 | 62.6 | +6.1% |
| 2025-Q1 | 52.3 | 58.5 | +11.9% |
| 2024-Q4 | 51.6 | 52.6 | +1.9% |
| 2024-Q3 | 49.9 | 52.2 | +4.6% |
| 2024-Q2 | 57.7 | 50.0 | -13.5% |
| 2024-Q1 | 58.6 | 59.3 | +1.2% |
| 2023-Q4 | 52.5 | 57.6 | +9.7% |
| 2023-Q3 | 57.0 | 53.0 | -7.0% |
| 2023-Q2 | 53.6 | 57.4 | +7.2% |
| 2023-Q1 | 50.7 | 54.0 | +6.6% |
| 2022-Q4 | 44.5 | 50.8 | +14.0% |
| 2022-Q3 | 47.3 | 43.5 | -8.1% |
| 2022-Q2 | 41.1 | 46.4 | +12.8% |
| 2022-Q1 | 48.3 | 40.0 | -17.2% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.1% | -0.6% | +4% | +6.2% | -3.4% | -2.4% | +3.5% | +4.5% | -9.2% | -5.4% | -2% | +18.5% |
| 2022 | -10.2% | -2.4% | -4% | +4.3% | +5.1% | +5.3% | +5.3% | -9.8% | -2.3% | +5.2% | +9% | -1.7% |
| 2023 | +2.7% | -2.2% | +8.9% | +4.5% | +3.1% | -3.2% | +1% | -0.5% | -6.4% | -2.7% | +6.8% | +4.3% |
| 2024 | -6.1% | +5.7% | +0.8% | -7.4% | -3% | -3.7% | +3.1% | -8.3% | +8% | +2.1% | +5.4% | -4.4% |
| 2025 | -6.9% | +15.1% | +6.1% | +1.8% | +7.4% | -1.9% | -7.5% | +5.7% | +7.4% | -0.9% | +12.8% | +1% |
| 2026 | +6% | +5.2% | -10.6% | +5.9% | +14.2% | +7.9% | -0.3% | — | — | — | — | — |
| 3Y Avg | -2.3% | +8.6% | -1.2% | +0.1% | +6.2% | +0.8% | -1.6% | -1.3% | +7.7% | +0.6% | +9.1% | -1.7% |
| 2004-Q3 |
| -3.85 |
| 2004-Q4 | 46.15 |
| 2005-Q1 | 63.16 |
| 2005-Q2 | 44.26 |
| 2005-Q3 | 11.36 |
| 2005-Q4 | 65.66 |
| 2006-Q1 | 52.02 |
| 2006-Q2 | 49.81 |
| 2006-Q3 | -34.38 |
| 2006-Q4 | 6.84 |
| 2007-Q1 | 11.66 |
| 2007-Q2 | 8.81 |
| 2007-Q3 | 27.57 |
| 2007-Q4 | -22.8 |
| 2008-Q1 | -18.33 |
| 2008-Q2 | -27.27 |
| 2008-Q3 | 7.69 |
| 2008-Q4 | 7.31 |
| 2009-Q1 | 3.45 |
| 2009-Q2 | -14.9 |
| 2009-Q3 | 17.69 |
| 2009-Q4 | 7.02 |
| 2010-Q1 | 10.7 |
| 2010-Q2 | -9.94 |
| 2010-Q3 | 18.65 |
| 2010-Q4 | 11.51 |
| 2011-Q1 | 12.56 |
| 2011-Q2 | 32.87 |
| 2011-Q3 | 4.3 |
| 2011-Q4 | 15.49 |
| 2012-Q1 | 34.24 |
| 2012-Q2 | 12.51 |
| 2012-Q3 | -27.69 |
| 2012-Q4 | -3.93 |
| 2013-Q1 | -11.95 |
| 2013-Q2 | 27.71 |
| 2013-Q3 | -14.1 |
| 2013-Q4 | 28.85 |
| 2014-Q1 | 3.95 |
| 2014-Q2 | 0 |
| 2014-Q3 | 30.71 |
| 2014-Q4 | 19.68 |
| 2015-Q1 | 27.95 |
| 2015-Q2 | -1.89 |
| 2015-Q3 | 0.45 |
| 2015-Q4 | 11 |
| 2016-Q1 | -7.61 |
| 2016-Q2 | 19.18 |
| 2016-Q3 | -8.08 |
| 2016-Q4 | -8.77 |
| 2017-Q1 | 1.36 |
| 2017-Q2 | 8.57 |
| 2017-Q3 | 11.1 |
| 2017-Q4 | 14.8 |
| 2018-Q1 | -8.77 |
| 2018-Q2 | 3.02 |
| 2018-Q3 | 1.22 |
| 2018-Q4 | -14.19 |
| 2019-Q1 | 11.94 |
| 2019-Q2 | 19.82 |
| 2019-Q3 | -10.35 |
| 2019-Q4 | 12.62 |
| 2020-Q1 | -11.68 |
| 2020-Q2 | 30.55 |
| 2020-Q3 | 16.2 |
| 2020-Q4 | 13.5 |
| 2021-Q1 | 0.53 |
| 2021-Q2 | -0.02 |
| 2021-Q3 | -2.54 |
| 2021-Q4 | 6.85 |
| 2022-Q1 | -17.24 |
| 2022-Q2 | 12.83 |
| 2022-Q3 | -8.06 |
| 2022-Q4 | 13.99 |
| 2023-Q1 | 6.61 |
| 2023-Q2 | 7.2 |
| 2023-Q3 | -7.02 |
| 2023-Q4 | 9.65 |
| 2024-Q1 | 1.18 |
| 2024-Q2 | -13.49 |
| 2024-Q3 | 4.55 |
| 2024-Q4 | 1.88 |
| 2025-Q1 | 11.87 |
| 2025-Q2 | 6.1 |
| 2025-Q3 | 5.93 |
| 2025-Q4 | 13.7 |
| 2026-Q1 | -4.86 |
| 2026-Q2 | 32.09 |
| 2026-Q3 | -0.29 |
| 2000-03 |
| 25 |
| 2000-04 | 0 |
| 2000-05 | -20 |
| 2000-06 | 0 |
| 2000-07 | 0 |
| 2000-08 | 0 |
| 2000-09 | 20 |
| 2000-10 | 0 |
| 2000-11 | -20 |
| 2000-12 | 0 |
| 2001-01 | 0 |
| 2001-02 | 0 |
| 2001-03 | 0 |
| 2001-04 | 0 |
| 2001-05 | 0 |
| 2001-06 | 33.33 |
| 2001-07 | 0 |
| 2001-08 | 0 |
| 2001-09 | 0 |
| 2001-10 | 0 |
| 2001-11 | 0 |
| 2001-12 | 0 |
| 2002-01 | 0 |
| 2002-02 | 0 |
| 2002-03 | 0 |
| 2002-04 | 0 |
| 2002-05 | 0 |
| 2002-06 | 0 |
| 2002-07 | 0 |
| 2002-08 | 0 |
| 2002-09 | 0 |
| 2002-10 | 0 |
| 2002-11 | 0 |
| 2002-12 | 0 |
| 2003-01 | 0 |
| 2003-02 | 0 |
| 2003-03 | 25 |
| 2003-04 | 0 |
| 2003-05 | 0 |
| 2003-06 | 25 |
| 2003-07 | 25 |
| 2003-08 | 20 |
| 2003-09 | 0 |
| 2003-10 | 16.67 |
| 2003-11 | 28.57 |
| 2003-12 | 0 |
| 2004-01 | 0 |
| 2004-02 | 20 |
| 2004-03 | 25 |
| 2004-04 | -6.25 |
| 2004-05 | 92.86 |
| 2004-06 | 0 |
| 2004-07 | -19.23 |
| 2004-08 | 19.05 |
| 2004-09 | -10.71 |
| 2004-10 | 7.69 |
| 2004-11 | 34.62 |
| 2004-12 | 5.56 |
| 2005-01 | 13.16 |
| 2005-02 | 2.22 |
| 2005-03 | 31.91 |
| 2005-04 | -3.28 |
| 2005-05 | 21.88 |
| 2005-06 | 14.29 |
| 2005-07 | 9.09 |
| 2005-08 | 4.04 |
| 2005-09 | -8.41 |
| 2005-10 | 6.06 |
| 2005-11 | 55.77 |
| 2005-12 | -1.8 |
| 2006-01 | 5.78 |
| 2006-02 | 3.74 |
| 2006-03 | 32.16 |
| 2006-04 | 1.89 |
| 2006-05 | 34.62 |
| 2006-06 | 3.66 |
| 2006-07 | -7.26 |
| 2006-08 | -38.67 |
| 2006-09 | 18.34 |
| 2006-10 | 0.76 |
| 2006-11 | -6.4 |
| 2006-12 | 20.6 |
| 2007-01 | 12.01 |
| 2007-02 | -10.15 |
| 2007-03 | 9.34 |
| 2007-04 | -3.34 |
| 2007-05 | 6.75 |
| 2007-06 | 6.55 |
| 2007-07 | -8.65 |
| 2007-08 | 10 |
| 2007-09 | 23.24 |
| 2007-10 | 18.62 |
| 2007-11 | -33.46 |
| 2007-12 | -0.54 |
| 2008-01 | -10.83 |
| 2008-02 | 5.81 |
| 2008-03 | -13.02 |
| 2008-04 | -10.61 |
| 2008-05 | -10.65 |
| 2008-06 | -9.09 |
| 2008-07 | -18.8 |
| 2008-08 | 21.16 |
| 2008-09 | 13 |
| 2008-10 | -18.85 |
| 2008-11 | 15.89 |
| 2008-12 | 23.45 |
| 2009-01 | -3.79 |
| 2009-02 | -1.42 |
| 2009-03 | 9.09 |
| 2009-04 | 12.58 |
| 2009-05 | -10.53 |
| 2009-06 | -14.62 |
| 2009-07 | -0.77 |
| 2009-08 | 1.12 |
| 2009-09 | 15.04 |
| 2009-10 | 0.67 |
| 2009-11 | -4.28 |
| 2009-12 | 7.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 96.92 | 97.73 | 96.53 | 97.07 | — |
| 2026-07-10 | 95.86 | 97.49 | 95.86 | 97.39 | — |
| 2026-07-09 | 94.76 | 96.55 | 94.73 | 96.55 | — |
| 2026-07-08 | 97.4 | 97.4 | 95.1 | 95.15 | — |
| 2026-07-07 | 98.41 | 99.15 | 95.71 | 96.92 | — |
| 2026-07-06 | 97.55 | 98.24 | 96.08 | 97.37 | — |
| 2026-07-02 | 98.09 | 98.93 | 97.47 | 97.6 | — |
| 2026-07-01 | 97.08 | 98.31 | 96.63 | 97.35 | — |
| 2026-06-30 | 96.67 | 97.76 | 95.1 | 96.12 | — |
| 2026-06-29 | 96.49 | 97.73 | 96.22 | 97.64 | — |
| 2026-06-26 | 96.58 | 97.86 | 96.1 | 96.38 | — |
| 2026-06-25 | 94.37 | 96.06 | 94.23 | 95.83 | — |
| 2026-06-24 | 93.96 | 95.75 | 93.46 | 94.7 | — |
| 2026-06-23 | 94.88 | 94.88 | 92.62 | 93.69 | — |
| 2026-06-22 | 91.75 | 93.42 | 91.5 | 93.02 | — |
| 2026-06-18 | 92.21 | 92.33 | 90.97 | 91.34 | — |
| 2026-06-17 | 92.55 | 93.26 | 91.51 | 91.66 | — |
| 2026-06-16 | 93.62 | 93.92 | 92.49 | 92.95 | — |
| 2026-06-15 | 92.98 | 93.29 | 91.45 | 93.23 | — |
| 2026-06-12 | 92.63 | 93.08 | 91.6 | 92.83 | — |
| 2026-06-11 | 91.66 | 92.46 | 91.2 | 92.03 | — |
| 2026-06-10 | 91 | 91.47 | 90.09 | 91.21 | — |
| 2026-06-09 | 89.27 | 90.49 | 87.91 | 90.15 | — |
| 2026-06-05 | 89 | 90.39 | 88.78 | 89.55 | — |
| 2026-06-04 | 90 | 90.44 | 88.3 | 88.54 | — |
| 2026-06-03 | 88.04 | 89.7 | 87.84 | 89.04 | — |
| 2026-06-02 | 89.17 | 89.26 | 87.23 | 88.24 | — |
| 2026-06-01 | 88.24 | 89.86 | 87.82 | 89.1 | — |
| 2026-05-29 | 87.71 | 89.09 | 87.42 | 88.08 | — |
| 2026-05-28 | 88.48 | 89.14 | 87.7 | 87.99 | — |
| 2026-05-27 | 87.94 | 89.85 | 87.94 | 89.24 | — |
| 2026-05-22 | 86.2 | 87.11 | 85.86 | 86.79 | — |
| 2026-05-21 | 86.64 | 86.75 | 85.47 | 86.32 | — |
| 2026-05-20 | 86.35 | 87.63 | 86.01 | 86.88 | — |
| 2026-05-19 | 87.53 | 88.04 | 86.18 | 86.35 | — |
| 2026-05-18 | 87.41 | 88.65 | 86.86 | 88.54 | — |
| 2026-05-15 | 86 | 87.9 | 85.88 | 87.09 | — |
| 2026-05-14 | 85.75 | 86.04 | 85.2 | 85.82 | — |
| 2026-05-13 | 86 | 86.79 | 85.28 | 85.93 | — |
| 2026-05-12 | 86 | 86.33 | 84.82 | 85.87 | — |
| 2026-05-11 | 85.01 | 86.45 | 83.26 | 86.41 | — |
| 2026-05-08 | 85.61 | 88.77 | 83.15 | 86.29 | — |
| 2026-05-07 | 76.71 | 76.96 | 75.38 | 75.97 | — |
| 2026-05-06 | 76.63 | 77.96 | 76.35 | 77.2 | — |
| 2026-05-05 | 74.92 | 76.61 | 74.85 | 75.8 | — |
| 2026-05-04 | 76.14 | 76.55 | 74.6 | 75.2 | — |
| 2026-05-01 | 77.32 | 78.34 | 76.76 | 77.12 | — |
| 2026-04-30 | 77.19 | 77.93 | 76.7 | 77.07 | — |
| 2026-04-29 | 76.89 | 77.07 | 76.13 | 76.89 | — |
| 2026-04-28 | 77.86 | 78.37 | 77.06 | 77.19 | — |
| 2026-04-27 | 78.02 | 78.31 | 76.81 | 76.86 | — |
| 2026-04-24 | 77.55 | 78.25 | 77.23 | 78.23 | — |
| 2026-04-23 | 76.5 | 78 | 76.32 | 77.56 | — |
| 2026-04-22 | 75.78 | 76.68 | 75.54 | 75.95 | — |
| 2026-04-21 | 76.94 | 77.11 | 75.1 | 75.27 | — |
| 2026-04-20 | 76.5 | 77.44 | 76.2 | 77.23 | — |
| 2026-04-17 | 75.72 | 76.84 | 75.37 | 76.72 | — |
| 2026-04-16 | 74.55 | 76.31 | 74.55 | 75.36 | — |
| 2026-04-15 | 75 | 75.07 | 73.86 | 74.93 | — |
| 2026-04-14 | 74.66 | 76.42 | 74.56 | 75.07 | — |
| 2026-04-13 | 75.48 | 75.53 | 74.58 | 75.17 | — |
| 2026-04-10 | 76.17 | 76.67 | 75.4 | 75.72 | — |
| 2026-04-09 | 74.61 | 76.93 | 74.49 | 76.19 | — |
| 2026-04-08 | 74.51 | 75.63 | 74.07 | 75.14 | — |
| 2026-04-07 | 73.94 | 74.16 | 72.08 | 72.44 | — |
| 2026-04-06 | 72.13 | 74.23 | 71.82 | 74.16 | — |
| 2026-04-02 | 72.16 | 72.7 | 71.74 | 72.37 | — |
| 2026-04-01 | 72.42 | 73.2 | 71.86 | 72.77 | — |
| 2026-03-31 | 71.82 | 72.61 | 70.86 | 72.46 | — |
| 2026-03-30 | 72.05 | 72.17 | 70.97 | 71.32 | — |
| 2026-03-27 | 72.1 | 72.83 | 71.62 | 71.83 | — |
| 2026-03-26 | 73.21 | 73.33 | 71.82 | 71.98 | — |
| 2026-03-25 | 73.18 | 73.99 | 72.22 | 73.21 | — |
| 2026-03-24 | 73.78 | 74.55 | 72.88 | 73 | — |
| 2026-03-23 | 74.98 | 75 | 73.75 | 73.96 | — |
| 2026-03-20 | 73.83 | 74.49 | 73.25 | 73.69 | — |
| 2026-03-19 | 74.23 | 74.91 | 73.61 | 73.74 | — |
| 2026-03-18 | 77.36 | 77.43 | 73.78 | 74.09 | — |
| 2026-03-17 | 78.14 | 78.14 | 76.88 | 77.59 | — |
| 2026-03-16 | 77.91 | 78.57 | 76.91 | 77.05 | — |
| 2026-03-13 | 77.29 | 77.93 | 76.62 | 77.11 | — |
| 2026-03-12 | 76.7 | 78.26 | 76.35 | 76.99 | — |
| 2026-03-11 | 76.31 | 77.72 | 75.47 | 77.52 | — |
| 2026-03-10 | 75.68 | 77.63 | 75.28 | 76.7 | — |
| 2026-03-09 | 74.96 | 75.74 | 73.35 | 75.73 | — |
| 2026-03-06 | 75.9 | 76.37 | 75.3 | 75.61 | — |
| 2026-03-05 | 78.05 | 78.33 | 76.51 | 76.7 | — |
| 2026-03-04 | 79.24 | 79.47 | 78.07 | 78.61 | — |
| 2026-03-03 | 80.5 | 80.81 | 78.34 | 78.99 | — |
| 2026-03-02 | 84.64 | 85.1 | 81.01 | 81.06 | — |
| 2026-02-27 | 85.75 | 87.38 | 84.69 | 85.3 | — |
| 2026-02-26 | 85.76 | 86.8 | 85.41 | 86.66 | — |
| 2026-02-25 | 84.93 | 85.77 | 84.41 | 85.41 | — |
| 2026-02-25 | 84.93 | 85.77 | 84.41 | 85.41 | — |
| 2026-02-25 | 84.93 | 85.77 | 84.41 | 85.41 | — |
| 2026-02-24 | 84.58 | 85.59 | 84.26 | 85.54 | — |
| 2026-02-23 | 83.31 | 84.88 | 83.31 | 84.69 | — |
| 2026-02-20 | 82.42 | 83.98 | 81.86 | 83.76 | — |
| 2026-02-19 | 82.68 | 83.46 | 81.62 | 81.99 | — |
| 2026-02-18 | 82.81 | 83.91 | 82.36 | 83.18 | — |
| 2026-02-17 | 81.83 | 82.93 | 81.49 | 82.9 | — |
| 2026-02-13 | 80.71 | 82.32 | 80.52 | 81.48 | — |
| 2026-02-12 | 81.03 | 82.1 | 80.68 | 81.17 | — |
| 2026-02-11 | 80.27 | 81.17 | 79.93 | 80.79 | — |
| 2026-02-10 | 80.35 | 80.69 | 79.77 | 80.17 | — |
| 2026-02-09 | 82.49 | 82.64 | 80.35 | 80.9 | — |
| 2026-02-06 | 81.94 | 82.6 | 81.75 | 82.54 | — |
| 2026-02-05 | 82.25 | 82.68 | 81.51 | 81.75 | — |
| 2026-02-04 | 82.44 | 82.95 | 80.77 | 81.44 | — |
| 2026-02-03 | 81.32 | 82.4 | 81.07 | 81.97 | — |
| 2026-02-02 | 81 | 81.29 | 79.91 | 81.1 | — |
| 2026-01-30 | 79.98 | 80.84 | 79.53 | 80.76 | — |
| 2026-01-29 | 80.92 | 81.46 | 79.96 | 80.04 | — |
| 2026-01-28 | 81.26 | 81.63 | 80.25 | 80.92 | — |
| 2026-01-27 | 81.16 | 81.59 | 80.73 | 81.41 | — |
| 2026-01-26 | 82.7 | 83.24 | 81.08 | 81.16 | — |
| 2026-01-23 | 80.64 | 82.19 | 80.3 | 82 | — |
| 2026-01-22 | 81.6 | 81.81 | 80.61 | 80.89 | — |
| 2026-01-21 | 81.32 | 81.76 | 79.89 | 81.6 | — |
| 2026-01-20 | 78.39 | 81.62 | 77.53 | 81.47 | — |