Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MNST daily returns

MNST daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

MNST returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

MNST OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 11

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	47.8	46.7	-2.3%
2026-08-26	48.7	47.8	-1.9%
2026-08-25	48.9	48.7	-0.4%
2026-08-24	47.8	48.9	+2.4%
2026-08-21	47.4	47.8	+0.8%
2026-08-19	47.4	47.4	+0.1%
2026-08-18	45.5	47.4	+4.1%
2026-08-17	46.8	45.5	-2.8%
2026-08-14	46.7	46.8	+0.3%
2026-08-13	46.0	46.7	+1.5%
2026-08-12	45.5	46.0	+1.0%
2026-08-11	91.4	45.5	-50.2%
2026-08-10	90.4	91.4	+1.2%
2026-08-07	94.2	90.4	-4.0%
2026-08-06	94.5	94.2	-0.3%
2026-08-05	94.2	94.5	+0.3%
2026-08-04	96.4	94.2	-2.3%
2026-07-31	97.7	96.4	-1.3%
2026-07-30	97.2	97.7	+0.4%
2026-07-29	97.7	97.2	-0.5%
2026-07-28	95.3	97.7	+2.5%

MNST OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	47.07	46.44	46.7	—
2026-08-26	0	48.77	47.79	47.81	—
2026-08-25	0	49.24	48.34	48.73	—
2026-08-24	0	49.12	48.09	48.92	—
2026-08-21	47.6	48.12	47.22	47.79	—
2026-08-19	47.28	47.97	47.21	47.43	—
2026-08-18	45.93	47.54	45.78	47.38	—
2026-08-17	46.5	46.63	45.31	45.52	—
2026-08-14	46.48	46.94	46.17	46.82	—
2026-08-13	46.35	46.97	46.05	46.68	—
2026-08-12	45.55	46.01	45.05	45.98	—
2026-08-11	46.37	46.62	45.16	45.53	—
2026-08-10	90.24	92.85	90.15	91.43	—
2026-08-07	93.82	93.9	89.5	90.36	—
2026-08-06	94.46	95.2	92.81	94.16	—
2026-08-05	94.91	95.17	93.86	94.46	—
2026-08-04	93.52	94.39	92.43	94.18	—
2026-07-31	97.4	97.4	96.28	96.38	—
2026-07-30	96.54	97.73	95.83	97.65	—
2026-07-29	97.45	99.29	96.96	97.23	—
2026-07-28	97.25	99.17	97.02	97.74	—
2026-07-27	94	95.61	94	95.33	—
2026-07-24	93.46	93.99	92.95	93.49	—
2026-07-23	93.74	94.54	93.12	93.56	—
2026-07-22	94.63	95.79	94.43	95.67	—
2026-07-21	95.69	95.77	93.78	94.46	—
2026-07-20	97.33	97.97	95.36	95.45	—
2026-07-17	100.02	100.34	96.57	97.5	—
2026-07-16	97.74	99.98	97.57	99.94	—
2026-07-15	98.01	99.03	97.29	97.57	—
2026-07-14	97.68	98.4	97.09	98	—
2026-07-13	96.92	97.73	96.53	97.07	—
2026-07-10	95.86	97.49	95.86	97.39	—
2026-07-09	94.76	96.55	94.73	96.55	—
2026-07-08	97.4	97.4	95.1	95.15	—
2026-07-07	98.41	99.15	95.71	96.92	—
2026-07-06	97.55	98.24	96.08	97.37	—
2026-07-02	98.09	98.93	97.47	97.6	—
2026-07-01	97.08	98.31	96.63	97.35	—
2026-06-30	96.67	97.76	95.1	96.12	—
2026-06-29	96.49	97.73	96.22	97.64	—
2026-06-26	96.58	97.86	96.1	96.38	—
2026-06-25	94.37	96.06	94.23	95.83	—
2026-06-24	93.96	95.75	93.46	94.7	—
2026-06-23	94.88	94.88	92.62	93.69	—
2026-06-22	91.75	93.42	91.5	93.02	—
2026-06-18	92.21	92.33	90.97	91.34	—
2026-06-17	92.55	93.26	91.51	91.66	—
2026-06-16	93.62	93.92	92.49	92.95	—
2026-06-15	92.98	93.29	91.45	93.23	—
2026-06-12	92.63	93.08	91.6	92.83	—
2026-06-11	91.66	92.46	91.2	92.03	—
2026-06-10	91	91.47	90.09	91.21	—
2026-06-09	89.27	90.49	87.91	90.15	—
2026-06-05	89	90.39	88.78	89.55	—
2026-06-04	90	90.44	88.3	88.54	—
2026-06-03	88.04	89.7	87.84	89.04	—
2026-06-02	89.17	89.26	87.23	88.24	—
2026-06-01	88.24	89.86	87.82	89.1	—
2026-05-29	87.71	89.09	87.42	88.08	—
2026-05-28	88.48	89.14	87.7	87.99	—
2026-05-27	87.94	89.85	87.94	89.24	—
2026-05-22	86.2	87.11	85.86	86.79	—
2026-05-21	86.64	86.75	85.47	86.32	—
2026-05-20	86.35	87.63	86.01	86.88	—
2026-05-19	87.53	88.04	86.18	86.35	—
2026-05-18	87.41	88.65	86.86	88.54	—
2026-05-15	86	87.9	85.88	87.09	—
2026-05-14	85.75	86.04	85.2	85.82	—
2026-05-13	86	86.79	85.28	85.93	—
2026-05-12	86	86.33	84.82	85.87	—
2026-05-11	85.01	86.45	83.26	86.41	—
2026-05-08	85.61	88.77	83.15	86.29	—
2026-05-07	76.71	76.96	75.38	75.97	—
2026-05-06	76.63	77.96	76.35	77.2	—
2026-05-05	74.92	76.61	74.85	75.8	—
2026-05-04	76.14	76.55	74.6	75.2	—
2026-05-01	77.32	78.34	76.76	77.12	—
2026-04-30	77.19	77.93	76.7	77.07	—
2026-04-29	76.89	77.07	76.13	76.89	—
2026-04-28	77.86	78.37	77.06	77.19	—
2026-04-27	78.02	78.31	76.81	76.86	—
2026-04-24	77.55	78.25	77.23	78.23	—
2026-04-23	76.5	78	76.32	77.56	—
2026-04-22	75.78	76.68	75.54	75.95	—
2026-04-21	76.94	77.11	75.1	75.27	—
2026-04-20	76.5	77.44	76.2	77.23	—
2026-04-17	75.72	76.84	75.37	76.72	—
2026-04-16	74.55	76.31	74.55	75.36	—
2026-04-15	75	75.07	73.86	74.93	—
2026-04-14	74.66	76.42	74.56	75.07	—
2026-04-13	75.48	75.53	74.58	75.17	—
2026-04-10	76.17	76.67	75.4	75.72	—
2026-04-09	74.61	76.93	74.49	76.19	—
2026-04-08	74.51	75.63	74.07	75.14	—
2026-04-07	73.94	74.16	72.08	72.44	—
2026-04-06	72.13	74.23	71.82	74.16	—
2026-04-02	72.16	72.7	71.74	72.37	—
2026-04-01	72.42	73.2	71.86	72.77	—
2026-03-31	71.82	72.61	70.86	72.46	—
2026-03-30	72.05	72.17	70.97	71.32	—
2026-03-27	72.1	72.83	71.62	71.83	—
2026-03-26	73.21	73.33	71.82	71.98	—
2026-03-25	73.18	73.99	72.22	73.21	—
2026-03-24	73.78	74.55	72.88	73	—
2026-03-23	74.98	75	73.75	73.96	—
2026-03-20	73.83	74.49	73.25	73.69	—
2026-03-19	74.23	74.91	73.61	73.74	—
2026-03-18	77.36	77.43	73.78	74.09	—
2026-03-17	78.14	78.14	76.88	77.59	—
2026-03-16	77.91	78.57	76.91	77.05	—
2026-03-13	77.29	77.93	76.62	77.11	—
2026-03-12	76.7	78.26	76.35	76.99	—
2026-03-11	76.31	77.72	75.47	77.52	—
2026-03-10	75.68	77.63	75.28	76.7	—
2026-03-09	74.96	75.74	73.35	75.73	—
2026-03-06	75.9	76.37	75.3	75.61	—
2026-03-05	78.05	78.33	76.51	76.7	—
2026-03-04	79.24	79.47	78.07	78.61	—
2026-03-03	80.5	80.81	78.34	78.99	—