NSC quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -29.17 |
| 2000-Q2 | 3.48 |
| 2000-Q3 | -7.17 |
| 2000-Q4 | -1.41 |
| 2001-Q1 | 22.28 |
| 2001-Q2 | 23.73 |
| 2001-Q3 | -20.4 |
| 2001-Q4 | 19.1 |
| 2002-Q1 | 28.85 |
| 2002-Q2 | -0.04 |
| 2002-Q3 | -13.16 |
| 2002-Q4 | -8.01 |
| 2003-Q1 | -9.42 |
| 2003-Q2 | 2.56 |
| 2003-Q3 | -4.29 |
| 2003-Q4 | 25.6 |
| 2004-Q1 | -7.69 |
| 2004-Q2 | 20.38 |
| Period | Return % |
|---|---|
| 2000-01 | -15.51 |
| 2000-02 | -19.04 |
In the last 15 quarters, NSC increased in 9 and decreased in 6. The average return for this period was +2.67%, while the median return was +2.70%. Maximum gain was +23.44% on 2023-Q4 and maximum loss was -14.81% on 2024-Q2.
Total : 15 Quarters
In the last 15 quarters, NSC increased in 9 and decreased in 6. The average return for this period was +2.67%, while the median return was +2.70%. Maximum gain was +23.44% on 2023-Q4 and maximum loss was -14.81% on 2024-Q2.
In the last 15 quarters, NSC increased in 9 and decreased in 6. The average return for this period was +2.67%, while the median return was +2.70%. Maximum gain was +23.44% on 2023-Q4 and maximum loss was -14.81% on 2024-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.4% | +5.1% | +4.2% | +3% | -0.8% | -5.7% | -4.2% | -1% | -5.1% | +20.3% | -8.1% | +10.7% |
| 2022 | -7% | -6.5% | +11.8% | -3% | -6.6% | -6.1% | +9.9% | -3.9% | -13.1% | +5.2% | +11.5% | -3.9% |
| 2023 | -0.8% | -9.6% | -5.9% | -2.7% | -0.2% | +6.9% | +2.1% | -12.4% | -4.6% | -0.4% | +14.7% | +4.4% |
| 2024 | -0.2% | -0.7% | -1% | -8.6% | -2.5% | -4.1% | +16.6% | +3.9% | -2.4% | +0.9% | +10.3% | -13.9% |
| 2025 | +8.8% | -1.8% | -3.4% | -5.3% | +11.4% | +4.4% | +6% | +1.9% | +8% | -5.1% | +3.5% | -0.4% |
| 2026 | +1.2% | +8% | -9.6% | +10.1% | -3.5% | +3.1% | +2.7% | — | — | — | — | — |
| 3Y Avg | +3.3% | +1.8% | -4.7% | -1.3% | +1.8% | +1.1% | +8.4% | +2.9% | +2.8% | -2.1% | +6.9% | -7.2% |
| 2026-Q3 | 319.0 | 327.6 | +2.7% |
| 2026-Q2 | 287.0 | 314.6 | +9.6% |
| 2026-Q1 | 287.8 | 287.0 | -0.3% |
| 2025-Q4 | 298.7 | 288.7 | -3.3% |
| 2025-Q3 | 262.4 | 300.4 | +14.5% |
| 2025-Q2 | 236.6 | 256.0 | +8.2% |
| 2025-Q1 | 234.6 | 236.9 | +1.0% |
| 2024-Q4 | 248.1 | 234.7 | -5.4% |
| 2024-Q3 | 214.1 | 248.5 | +16.1% |
| 2024-Q2 | 252.0 | 214.7 | -14.8% |
| 2024-Q1 | 235.7 | 254.9 | +8.2% |
| 2023-Q4 | 191.5 | 236.4 | +23.4% |
| 2023-Q3 | 228.9 | 196.9 | -14.0% |
| 2023-Q2 | 208.8 | 226.8 | +8.6% |
| 2023-Q1 | 247.7 | 212.0 | -14.4% |
| 2022-Q4 | 216.8 | 246.4 | +13.7% |
| 2022-Q3 | 228.6 | 209.7 | -8.3% |
| 2022-Q2 | 265.8 | 227.3 | -14.5% |
| 2022-Q1 | 292.4 | 285.2 | -2.4% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +1.4% | +5.1% | +4.2% | +3% | -0.8% | -5.7% | -4.2% | -1% | -5.1% | +20.3% | -8.1% | +10.7% |
| 2022 | -7% | -6.5% | +11.8% | -3% | -6.6% | -6.1% | +9.9% | -3.9% | -13.1% | +5.2% | +11.5% | -3.9% |
| 2023 | -0.8% | -9.6% | -5.9% | -2.7% | -0.2% | +6.9% | +2.1% | -12.4% | -4.6% | -0.4% | +14.7% | +4.4% |
| 2024 | -0.2% | -0.7% | -1% | -8.6% | -2.5% | -4.1% | +16.6% | +3.9% | -2.4% | +0.9% | +10.3% | -13.9% |
| 2025 | +8.8% | -1.8% | -3.4% | -5.3% | +11.4% | +4.4% | +6% | +1.9% | +8% | -5.1% | +3.5% | -0.4% |
| 2026 | +1.2% | +8% | -9.6% | +10.1% | -3.5% | +3.1% | +2.7% | — | — | — | — | — |
| 3Y Avg | +3.3% | +1.8% | -4.7% | -1.3% | +1.8% | +1.1% | +8.4% | +2.9% | +2.8% | -2.1% | +6.9% | -7.2% |
| 2004-Q3 | 15.72 |
| 2004-Q4 | 19.56 |
| 2005-Q1 | 4.28 |
| 2005-Q2 | -15.82 |
| 2005-Q3 | 28.97 |
| 2005-Q4 | 10.28 |
| 2006-Q1 | 24.44 |
| 2006-Q2 | -3.52 |
| 2006-Q3 | -18.05 |
| 2006-Q4 | 17.14 |
| 2007-Q1 | 2.78 |
| 2007-Q2 | 3.95 |
| 2007-Q3 | -3.12 |
| 2007-Q4 | -3.33 |
| 2008-Q1 | 9.94 |
| 2008-Q2 | 13.72 |
| 2008-Q3 | 8.35 |
| 2008-Q4 | -27.66 |
| 2009-Q1 | -31.22 |
| 2009-Q2 | 9.06 |
| 2009-Q3 | 12.91 |
| 2009-Q4 | 20.17 |
| 2010-Q1 | 6.27 |
| 2010-Q2 | -6.91 |
| 2010-Q3 | 12.92 |
| 2010-Q4 | 6.44 |
| 2011-Q1 | 8.69 |
| 2011-Q2 | 8.09 |
| 2011-Q3 | -20.68 |
| 2011-Q4 | 21.41 |
| 2012-Q1 | -10.79 |
| 2012-Q2 | 7.09 |
| 2012-Q3 | -10.91 |
| 2012-Q4 | -4.05 |
| 2013-Q1 | 21.79 |
| 2013-Q2 | -4.56 |
| 2013-Q3 | 6.53 |
| 2013-Q4 | 18.66 |
| 2014-Q1 | 6.42 |
| 2014-Q2 | 5.05 |
| 2014-Q3 | 8.82 |
| 2014-Q4 | 0.88 |
| 2015-Q1 | -5.71 |
| 2015-Q2 | -15.15 |
| 2015-Q3 | -13.28 |
| 2015-Q4 | 9.39 |
| 2016-Q1 | 1.76 |
| 2016-Q2 | 2.6 |
| 2016-Q3 | 13.92 |
| 2016-Q4 | 11.52 |
| 2017-Q1 | 4.65 |
| 2017-Q2 | 7.22 |
| 2017-Q3 | 7.27 |
| 2017-Q4 | 10.07 |
| 2018-Q1 | -7.61 |
| 2018-Q2 | 13.58 |
| 2018-Q3 | 18.59 |
| 2018-Q4 | -18.93 |
| 2019-Q1 | 24.98 |
| 2019-Q2 | 2.99 |
| 2019-Q3 | -10.58 |
| 2019-Q4 | 10.94 |
| 2020-Q1 | -25.81 |
| 2020-Q2 | 25.4 |
| 2020-Q3 | 24.76 |
| 2020-Q4 | 12.16 |
| 2021-Q1 | 15.03 |
| 2021-Q2 | -2.13 |
| 2021-Q3 | -11.15 |
| 2021-Q4 | 22.24 |
| 2022-Q1 | -2.44 |
| 2022-Q2 | -14.5 |
| 2022-Q3 | -8.27 |
| 2022-Q4 | 13.66 |
| 2023-Q1 | -14.41 |
| 2023-Q2 | 8.61 |
| 2023-Q3 | -13.96 |
| 2023-Q4 | 23.44 |
| 2024-Q1 | 8.15 |
| 2024-Q2 | -14.81 |
| 2024-Q3 | 16.09 |
| 2024-Q4 | -5.42 |
| 2025-Q1 | 0.96 |
| 2025-Q2 | 8.18 |
| 2025-Q3 | 14.49 |
| 2025-Q4 | -3.33 |
| 2026-Q1 | -0.28 |
| 2026-Q2 | 9.61 |
| 2026-Q3 | 2.7 |
| 2000-03 | 2.67 |
| 2000-04 | 22.53 |
| 2000-05 | 1.08 |
| 2000-06 | -20.39 |
| 2000-07 | 19.53 |
| 2000-08 | -14.51 |
| 2000-09 | -9.37 |
| 2000-10 | 4.59 |
| 2000-11 | 1.34 |
| 2000-12 | -6.99 |
| 2001-01 | 19.28 |
| 2001-02 | 9.31 |
| 2001-03 | -5.42 |
| 2001-04 | 17.71 |
| 2001-05 | 14.1 |
| 2001-06 | -5.72 |
| 2001-07 | -0.64 |
| 2001-08 | -6.43 |
| 2001-09 | -17.08 |
| 2001-10 | 8.84 |
| 2001-11 | 12.86 |
| 2001-12 | -3.17 |
| 2002-01 | 21.37 |
| 2002-02 | 6.63 |
| 2002-03 | -4.96 |
| 2002-04 | -8.38 |
| 2002-05 | -1.07 |
| 2002-06 | 12.46 |
| 2002-07 | -12.9 |
| 2002-08 | 3.67 |
| 2002-09 | -1.17 |
| 2002-10 | -7.04 |
| 2002-11 | -6.71 |
| 2002-12 | 1.73 |
| 2003-01 | -3.86 |
| 2003-02 | -2.95 |
| 2003-03 | -3.03 |
| 2003-04 | 13.3 |
| 2003-05 | 4.53 |
| 2003-06 | -12.25 |
| 2003-07 | -0.52 |
| 2003-08 | 0.58 |
| 2003-09 | -5.27 |
| 2003-10 | 7.01 |
| 2003-11 | 3.58 |
| 2003-12 | 8.44 |
| 2004-01 | -6.81 |
| 2004-02 | 1.19 |
| 2004-03 | 1.1 |
| 2004-04 | 8.13 |
| 2004-05 | 1 |
| 2004-06 | 10.55 |
| 2004-07 | 3.85 |
| 2004-08 | 5.3 |
| 2004-09 | 4.53 |
| 2004-10 | 12.16 |
| 2004-11 | 0.53 |
| 2004-12 | 1.94 |
| 2005-01 | -1.72 |
| 2005-02 | 2.31 |
| 2005-03 | 1.59 |
| 2005-04 | -14.63 |
| 2005-05 | -1.54 |
| 2005-06 | -4.24 |
| 2005-07 | 18.31 |
| 2005-08 | -4.35 |
| 2005-09 | 12.89 |
| 2005-10 | -1.11 |
| 2005-11 | 9.23 |
| 2005-12 | 1.4 |
| 2006-01 | 14.71 |
| 2006-02 | 3.29 |
| 2006-03 | 3.82 |
| 2006-04 | -2.1 |
| 2006-05 | -3.99 |
| 2006-06 | 0.7 |
| 2006-07 | -19.22 |
| 2006-08 | 1.52 |
| 2006-09 | 3.38 |
| 2006-10 | 22.46 |
| 2006-11 | -6.3 |
| 2006-12 | 2.76 |
| 2007-01 | 0.85 |
| 2007-02 | -5.82 |
| 2007-03 | 7.64 |
| 2007-04 | 5.3 |
| 2007-05 | 9.93 |
| 2007-06 | -10.35 |
| 2007-07 | 0.37 |
| 2007-08 | -4.83 |
| 2007-09 | 0.72 |
| 2007-10 | -1.02 |
| 2007-11 | 1.87 |
| 2007-12 | -1.91 |
| 2008-01 | 10.08 |
| 2008-02 | -6.04 |
| 2008-03 | 1.38 |
| 2008-04 | 8.11 |
| 2008-05 | 10.99 |
| 2008-06 | -6.14 |
| 2008-07 | 17.69 |
| 2008-08 | 4.12 |
| 2008-09 | -5.39 |
| 2008-10 | -7.84 |
| 2008-11 | -15.59 |
| 2008-12 | 3.2 |
| 2009-01 | -21.83 |
| 2009-02 | -15.53 |
| 2009-03 | 14.17 |
| 2009-04 | 3.3 |
| 2009-05 | 3.91 |
| 2009-06 | -4.66 |
| 2009-07 | 13.28 |
| 2009-08 | 3.4 |
| 2009-09 | -4.94 |
| 2009-10 | 6.88 |
| 2009-11 | 10.23 |
| 2009-12 | 0.13 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 327.6 | 329.05 | 325.98 | 327.59 | — |
| 2026-07-10 | 325 | 328.58 | 323.79 | 327.47 | — |
| 2026-07-09 | 320.91 | 324.49 | 316.16 | 323.77 | — |
| 2026-07-08 | 323.98 | 323.1 | 318.53 | 319.22 | — |
| 2026-07-07 | 324 | 325.37 | 319.24 | 322.74 | — |
| 2026-07-06 | 323.2 | 324.3 | 318.56 | 321.9 | — |
| 2026-07-02 | 321.59 | 323.75 | 319.63 | 322.71 | — |
| 2026-07-01 | 314 | 320.19 | 313 | 318.99 | — |
| 2026-06-30 | 317.05 | 316.77 | 312.4 | 314.59 | — |
| 2026-06-29 | 312.51 | 316.77 | 311.58 | 316.65 | — |
| 2026-06-26 | 312.36 | 315 | 310.43 | 312.81 | — |
| 2026-06-25 | 306.78 | 312.24 | 306.78 | 312.06 | — |
| 2026-06-24 | 304.64 | 307.86 | 303.32 | 303.82 | — |
| 2026-06-23 | 304.79 | 305.54 | 302.15 | 303.39 | — |
| 2026-06-22 | 299 | 306.24 | 298.84 | 304.17 | — |
| 2026-06-18 | 301.75 | 305.69 | 298.83 | 300.08 | — |
| 2026-06-17 | 308.29 | 308.81 | 297.5 | 300.53 | — |
| 2026-06-16 | 312.02 | 313.58 | 308.54 | 310.81 | — |
| 2026-06-15 | 313.96 | 314.03 | 309.19 | 310.28 | — |
| 2026-06-12 | 311.57 | 315.9 | 310.42 | 313.91 | — |
| 2026-06-11 | 308.98 | 311.69 | 307.5 | 310.53 | — |
| 2026-06-10 | 313.64 | 313.92 | 308.5 | 308.93 | — |
| 2026-06-09 | 310.2 | 313.49 | 309.16 | 312.32 | — |
| 2026-06-05 | 308.05 | 316.04 | 308.08 | 313.45 | — |
| 2026-06-04 | 309.7 | 310.69 | 301.17 | 307.19 | — |
| 2026-06-03 | 307.82 | 311.01 | 305.05 | 305.11 | — |
| 2026-06-02 | 305.31 | 308.73 | 304.85 | 307.55 | — |
| 2026-06-01 | 304.43 | 305.84 | 301.26 | 305.16 | — |
| 2026-05-29 | 306 | 312.62 | 301.53 | 304.96 | — |
| 2026-05-28 | 322.34 | 322.98 | 304.66 | 307.88 | — |
| 2026-05-27 | 320 | 326 | 320.52 | 325.68 | — |
| 2026-05-22 | 311.82 | 317.25 | 311.17 | 314.53 | — |
| 2026-05-21 | 311.85 | 314.84 | 310.06 | 311.44 | — |
| 2026-05-20 | 319.02 | 320.7 | 310.06 | 311.84 | — |
| 2026-05-19 | 318.76 | 321.07 | 316.07 | 318.2 | — |
| 2026-05-18 | 317.42 | 320.9 | 316.13 | 320.08 | — |
| 2026-05-15 | 316.15 | 317.91 | 314 | 315.95 | — |
| 2026-05-14 | 311.91 | 317.7 | 309.83 | 317.64 | — |
| 2026-05-13 | 312.27 | 315.22 | 310.29 | 310.58 | — |
| 2026-05-12 | 311.88 | 313.93 | 308.83 | 312.35 | — |
| 2026-05-11 | 313.39 | 316 | 310.77 | 311.11 | — |
| 2026-05-08 | 311.65 | 315.02 | 312 | 312.01 | — |
| 2026-05-07 | 317.79 | 318 | 313.27 | 313.39 | — |
| 2026-05-06 | 315 | 319.98 | 314.89 | 317.25 | — |
| 2026-05-05 | 312.35 | 314.53 | 310.44 | 313.57 | — |
| 2026-05-04 | 313 | 315.46 | 310.2 | 311.66 | — |
| 2026-05-01 | 318.06 | 318.06 | 315.17 | 315.9 | — |
| 2026-04-30 | 311.46 | 315.92 | 311.62 | 315.83 | — |
| 2026-04-29 | 316.04 | 316.95 | 311.57 | 312.12 | — |
| 2026-04-28 | 321 | 321.18 | 315.76 | 316.71 | — |
| 2026-04-27 | 318.74 | 321 | 316.27 | 318.89 | — |
| 2026-04-24 | 323.36 | 323.37 | 318.24 | 319.71 | — |
| 2026-04-23 | 306.14 | 322.15 | 304.38 | 321.44 | — |
| 2026-04-22 | 303.94 | 305.56 | 298.01 | 298.33 | — |
| 2026-04-21 | 305.02 | 305.98 | 300.83 | 302.22 | — |
| 2026-04-20 | 302.31 | 305.65 | 300.06 | 304.13 | — |
| 2026-04-17 | 302.51 | 306.74 | 301.89 | 302.38 | — |
| 2026-04-16 | 298.08 | 302.63 | 296.37 | 302.63 | — |
| 2026-04-15 | 299.63 | 299.68 | 295.67 | 297.71 | — |
| 2026-04-14 | 296.42 | 300.12 | 294.75 | 299.7 | — |
| 2026-04-13 | 295.44 | 297.63 | 294.04 | 297.56 | — |
| 2026-04-10 | 295.06 | 297.19 | 294 | 296.29 | — |
| 2026-04-09 | 293.45 | 296.53 | 292.98 | 295.3 | — |
| 2026-04-08 | 292.4 | 295.59 | 291.85 | 294.1 | — |
| 2026-04-07 | 288.05 | 289.83 | 286.59 | 288.5 | — |
| 2026-04-06 | 287.87 | 290.33 | 286.94 | 288.05 | — |
| 2026-04-02 | 286 | 289.98 | 285 | 288 | — |
| 2026-04-01 | 288.58 | 291.02 | 287 | 287 | — |
| 2026-03-31 | 285.13 | 289.11 | 281.73 | 287 | — |
| 2026-03-30 | 286.2 | 287.2 | 282.07 | 282.33 | — |
| 2026-03-27 | 281.11 | 285.16 | 280.94 | 283.25 | — |
| 2026-03-26 | 281.66 | 283.53 | 279.74 | 283.28 | — |
| 2026-03-25 | 286.01 | 286.21 | 282.29 | 282.61 | — |
| 2026-03-24 | 282.71 | 287.96 | 282.05 | 283.64 | — |
| 2026-03-23 | 285.74 | 288.13 | 284.31 | 284.95 | — |
| 2026-03-20 | 279.34 | 282.49 | 277.9 | 281.09 | — |
| 2026-03-19 | 284.35 | 284.67 | 278.05 | 278.19 | — |
| 2026-03-18 | 290.43 | 291.14 | 283.89 | 284.36 | — |
| 2026-03-17 | 293.49 | 293.85 | 289.33 | 291.32 | — |
| 2026-03-16 | 292.98 | 294.29 | 290.49 | 290.7 | — |
| 2026-03-13 | 292.82 | 292.4 | 288.11 | 289.37 | — |
| 2026-03-12 | 295.33 | 295.33 | 290.22 | 291.26 | — |
| 2026-03-11 | 295.77 | 298.98 | 294.51 | 297.56 | — |
| 2026-03-10 | 301.51 | 303.6 | 298.41 | 298.49 | — |
| 2026-03-09 | 299.68 | 303.25 | 295.41 | 302.43 | — |
| 2026-03-06 | 308 | 309.52 | 300.26 | 302.84 | — |
| 2026-03-05 | 315.92 | 317.92 | 310.62 | 310.92 | — |
| 2026-03-04 | 317.32 | 318.79 | 314.54 | 317.83 | — |
| 2026-03-03 | 313.04 | 317.5 | 309.72 | 317.26 | — |
| 2026-03-02 | 315.68 | 318.46 | 312.01 | 317.47 | — |
| 2026-02-27 | 311.87 | 315.12 | 311.03 | 314.74 | — |
| 2026-02-26 | 312.69 | 315.92 | 310.96 | 313.01 | — |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | — |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | — |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | — |
| 2026-02-24 | 313.94 | 316.3 | 312.95 | 316.09 | — |
| 2026-02-23 | 317.74 | 317.74 | 311.7 | 315.03 | — |
| 2026-02-20 | 313.78 | 318.43 | 313 | 316.23 | — |
| 2026-02-19 | 317 | 317.51 | 312.54 | 314.05 | — |
| 2026-02-18 | 315 | 317.13 | 314.1 | 316.76 | — |
| 2026-02-17 | 315.66 | 318 | 314.66 | 316.12 | — |
| 2026-02-13 | 313.25 | 316.89 | 311.63 | 314.94 | — |
| 2026-02-12 | 318.59 | 319.94 | 312.29 | 314.54 | — |
| 2026-02-11 | 315.45 | 318.65 | 315.22 | 317.29 | — |
| 2026-02-10 | 306.04 | 316.24 | 305.36 | 315.45 | — |
| 2026-02-09 | 305.49 | 306.95 | 302.01 | 305.72 | — |
| 2026-02-06 | 303.47 | 307.97 | 302.97 | 306.48 | — |
| 2026-02-05 | 307.06 | 309.21 | 304.76 | 306.91 | — |
| 2026-02-04 | 300.42 | 308.11 | 299.75 | 306.84 | — |
| 2026-02-03 | 289.59 | 298.79 | 289.59 | 298.32 | — |
| 2026-02-02 | 290.82 | 292.2 | 286.7 | 291.45 | — |
| 2026-01-30 | 286.78 | 291.69 | 286.78 | 291.24 | — |
| 2026-01-29 | 284 | 290.64 | 284 | 290.16 | — |
| 2026-01-28 | 288 | 290.66 | 284.37 | 284.47 | — |
| 2026-01-27 | 288.86 | 293.51 | 286.3 | 288.97 | — |
| 2026-01-26 | 288.11 | 289.53 | 287.1 | 288.26 | — |
| 2026-01-23 | 289.43 | 291.24 | 287.08 | 287.41 | — |
| 2026-01-22 | 289.31 | 291.46 | 288.21 | 289.08 | — |
| 2026-01-21 | 282.39 | 289.54 | 281.62 | 289.1 | — |
| 2026-01-20 | 286.64 | 286.78 | 277.8 | 280.39 | — |