NSC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.53 |
| 2017 | 0.63 |
| 2017 | 2.17 |
| 2017 | 5.85 |
| 2017 | 1 |
| 2017 | 0.82 |
| 2017 | 1.2 |
| 2017 | -2.45 |
| 2017 | 1.83 |
| 2017 | -1.38 |
| 2017 | -4.2 |
| 2017 | -3.68 |
| 2017 | 2.25 |
| 2017 | 3.27 |
| 2017 | -3.8 |
| 2017 | 4 |
| 2017 | -0.43 |
| 2017 | -0.54 |
| 2017 |
In the last 52 weeks, NSC increased in 31 and decreased in 21. The average return for this period was +0.36%, while the median return was +0.57%. Maximum gain was +5.71% on 2025-05-16 and maximum loss was -8.37% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, NSC increased in 31 and decreased in 21. The average return for this period was +0.36%, while the median return was +0.57%. Maximum gain was +5.71% on 2025-05-16 and maximum loss was -8.37% on 2025-04-04.
In the last 52 weeks, NSC increased in 31 and decreased in 21. The average return for this period was +0.36%, while the median return was +0.57%. Maximum gain was +5.71% on 2025-05-16 and maximum loss was -8.37% on 2025-04-04.
| 2025-12-26 | 291.5 | 291.0 | -0.2% |
| 2025-12-19 | 298.0 | 291.4 | -2.2% |
| 2025-12-12 | 295.0 | 297.0 | +0.7% |
| 2025-12-05 | 291.4 | 294.2 | +1.0% |
| 2025-11-28 | 286.5 | 292.1 | +1.9% |
| 2025-11-21 | 284.0 | 286.3 | +0.8% |
| 2025-11-14 | 283.4 | 284.0 | +0.2% |
| 2025-11-07 | 282.4 | 284.3 | +0.6% |
| 2025-10-31 | 282.0 | 283.4 | +0.5% |
| 2025-10-24 | 289.6 | 280.5 | -3.1% |
| 2025-10-17 | 289.5 | 289.8 | +0.1% |
| 2025-10-10 | 301.4 | 288.4 | -4.3% |
| 2025-10-03 | 297.2 | 300.2 | +1.0% |
| 2025-09-26 | 284.7 | 297.5 | +4.5% |
| 2025-09-19 | 277.0 | 283.7 | +2.4% |
| 2025-09-12 | 277.0 | 274.7 | -0.8% |
| 2025-09-05 | 278.0 | 277.8 | -0.1% |
| 2025-08-29 | 284.5 | 280.0 | -1.6% |
| 2025-08-22 | 279.5 | 284.6 | +1.8% |
| 2025-08-15 | 280.1 | 280.7 | +0.2% |
| 2025-08-08 | 276.5 | 280.0 | +1.3% |
| 2025-08-01 | 282.4 | 274.9 | -2.7% |
| 2025-07-25 | 278.2 | 282.4 | +1.5% |
| 2025-07-18 | 265.5 | 276.7 | +4.2% |
| 2025-07-11 | 261.4 | 266.6 | +2.0% |
| 2025-07-03 | 255.9 | 262.5 | +2.6% |
| 2025-06-27 | 253.2 | 255.8 | +1.0% |
| 2025-06-20 | 250.0 | 253.2 | +1.3% |
| 2025-06-13 | 251.4 | 248.6 | -1.1% |
| 2025-06-06 | 244.6 | 250.8 | +2.5% |
| -0.03 |
| 2017 | -3.3 |
| 2017 | 7.51 |
| 2017 | 1.44 |
| 2017 | -3.98 |
| 2017 | 0.13 |
| 2017 | -0.2 |
| 2017 | 1.47 |
| 2017 | 0.02 |
| 2017 | 1.41 |
| 2017 | -4.82 |
| 2017 | -3.14 |
| 2017 | 0.77 |
| 2017 | 1.22 |
| 2017 | 1.13 |
| 2017 | -0.45 |
| 2017 | 2.18 |
| 2017 | 2.24 |
| 2017 | 2.6 |
| 2017 | 2 |
| 2017 | 0.95 |
| 2017 | -1.65 |
| 2017 | 0.88 |
| 2017 | 1.45 |
| 2017 | 0.48 |
| 2017 | -1.92 |
| 2017 | -2.55 |
| 2017 | 0.85 |
| 2017 | 1.82 |
| 2017 | 7.11 |
| 2017 | 1.31 |
| 2017 | -0.11 |
| 2017 | 1.45 |
| 2017 | 0.29 |
| 2018 | 2.95 |
| 2018 | 2.89 |
| 2018 | -2.25 |
| 2018 | -0.31 |
| 2018 | -3.93 |
| 2018 | -4.5 |
| 2018 | 2.43 |
| 2018 | 0.64 |
| 2018 | -3.2 |
| 2018 | 5.58 |
| 2018 | -4.67 |
| 2018 | -4.21 |
| 2018 | 1.37 |
| 2018 | -4.58 |
| 2018 | 2.57 |
| 2018 | 1.49 |
| 2018 | 7.26 |
| 2018 | -2.1 |
| 2018 | 5.56 |
| 2018 | -0.11 |
| 2018 | -0.16 |
| 2018 | 2.46 |
| 2018 | -0.96 |
| 2018 | 0.6 |
| 2018 | -0.96 |
| 2018 | -2.16 |
| 2018 | 2.76 |
| 2018 | 2.47 |
| 2018 | 0.96 |
| 2018 | 3.92 |
| 2018 | 1.96 |
| 2018 | 0.27 |
| 2018 | 0.7 |
| 2018 | 0.25 |
| 2018 | -1.23 |
| 2018 | 1.9 |
| 2018 | 0.85 |
| 2018 | 2.62 |
| 2018 | -1.92 |
| 2018 | 0.35 |
| 2018 | -6.99 |
| 2018 | -3.67 |
| 2018 | -0.83 |
| 2018 | 3.21 |
| 2018 | 0.48 |
| 2018 | 0.81 |
| 2018 | -4.21 |
| 2018 | 3.54 |
| 2018 | -9.4 |
| 2018 | -3.3 |
| 2018 | -3.81 |
| 2018 | 3.21 |
| 2019 | 1.17 |
| 2019 | 8.68 |
| 2019 | 4.14 |
| 2019 | -1.78 |
| 2019 | 3.4 |
| 2019 | 1.37 |
| 2019 | 4.51 |
| 2019 | 2.05 |
| 2019 | -2.57 |
| 2019 | -1.85 |
| 2019 | 1.61 |
| 2019 | -0.77 |
| 2019 | 5.23 |
| 2019 | 1.15 |
| 2019 | 1.95 |
| 2019 | 1.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 327.6 | 329.05 | 325.98 | 327.59 | — |
| 2026-07-10 | 325 | 328.58 | 323.79 | 327.47 | — |
| 2026-07-09 | 320.91 | 324.49 | 316.16 | 323.77 | — |
| 2026-07-08 | 323.98 | 323.1 | 318.53 | 319.22 | — |
| 2026-07-07 | 324 | 325.37 | 319.24 | 322.74 | — |
| 2026-07-06 | 323.2 | 324.3 | 318.56 | 321.9 | — |
| 2026-07-02 | 321.59 | 323.75 | 319.63 | 322.71 | — |
| 2026-07-01 | 314 | 320.19 | 313 | 318.99 | — |
| 2026-06-30 | 317.05 | 316.77 | 312.4 | 314.59 | — |
| 2026-06-29 | 312.51 | 316.77 | 311.58 | 316.65 | — |
| 2026-06-26 | 312.36 | 315 | 310.43 | 312.81 | — |
| 2026-06-25 | 306.78 | 312.24 | 306.78 | 312.06 | — |
| 2026-06-24 | 304.64 | 307.86 | 303.32 | 303.82 | — |
| 2026-06-23 | 304.79 | 305.54 | 302.15 | 303.39 | — |
| 2026-06-22 | 299 | 306.24 | 298.84 | 304.17 | — |
| 2026-06-18 | 301.75 | 305.69 | 298.83 | 300.08 | — |
| 2026-06-17 | 308.29 | 308.81 | 297.5 | 300.53 | — |
| 2026-06-16 | 312.02 | 313.58 | 308.54 | 310.81 | — |
| 2026-06-15 | 313.96 | 314.03 | 309.19 | 310.28 | — |
| 2026-06-12 | 311.57 | 315.9 | 310.42 | 313.91 | — |
| 2026-06-11 | 308.98 | 311.69 | 307.5 | 310.53 | — |
| 2026-06-10 | 313.64 | 313.92 | 308.5 | 308.93 | — |
| 2026-06-09 | 310.2 | 313.49 | 309.16 | 312.32 | — |
| 2026-06-05 | 308.05 | 316.04 | 308.08 | 313.45 | — |
| 2026-06-04 | 309.7 | 310.69 | 301.17 | 307.19 | — |
| 2026-06-03 | 307.82 | 311.01 | 305.05 | 305.11 | — |
| 2026-06-02 | 305.31 | 308.73 | 304.85 | 307.55 | — |
| 2026-06-01 | 304.43 | 305.84 | 301.26 | 305.16 | — |
| 2026-05-29 | 306 | 312.62 | 301.53 | 304.96 | — |
| 2026-05-28 | 322.34 | 322.98 | 304.66 | 307.88 | — |
| 2026-05-27 | 320 | 326 | 320.52 | 325.68 | — |
| 2026-05-22 | 311.82 | 317.25 | 311.17 | 314.53 | — |
| 2026-05-21 | 311.85 | 314.84 | 310.06 | 311.44 | — |
| 2026-05-20 | 319.02 | 320.7 | 310.06 | 311.84 | — |
| 2026-05-19 | 318.76 | 321.07 | 316.07 | 318.2 | — |
| 2026-05-18 | 317.42 | 320.9 | 316.13 | 320.08 | — |
| 2026-05-15 | 316.15 | 317.91 | 314 | 315.95 | — |
| 2026-05-14 | 311.91 | 317.7 | 309.83 | 317.64 | — |
| 2026-05-13 | 312.27 | 315.22 | 310.29 | 310.58 | — |
| 2026-05-12 | 311.88 | 313.93 | 308.83 | 312.35 | — |
| 2026-05-11 | 313.39 | 316 | 310.77 | 311.11 | — |
| 2026-05-08 | 311.65 | 315.02 | 312 | 312.01 | — |
| 2026-05-07 | 317.79 | 318 | 313.27 | 313.39 | — |
| 2026-05-06 | 315 | 319.98 | 314.89 | 317.25 | — |
| 2026-05-05 | 312.35 | 314.53 | 310.44 | 313.57 | — |
| 2026-05-04 | 313 | 315.46 | 310.2 | 311.66 | — |
| 2026-05-01 | 318.06 | 318.06 | 315.17 | 315.9 | — |
| 2026-04-30 | 311.46 | 315.92 | 311.62 | 315.83 | — |
| 2026-04-29 | 316.04 | 316.95 | 311.57 | 312.12 | — |
| 2026-04-28 | 321 | 321.18 | 315.76 | 316.71 | — |
| 2026-04-27 | 318.74 | 321 | 316.27 | 318.89 | — |
| 2026-04-24 | 323.36 | 323.37 | 318.24 | 319.71 | — |
| 2026-04-23 | 306.14 | 322.15 | 304.38 | 321.44 | — |
| 2026-04-22 | 303.94 | 305.56 | 298.01 | 298.33 | — |
| 2026-04-21 | 305.02 | 305.98 | 300.83 | 302.22 | — |
| 2026-04-20 | 302.31 | 305.65 | 300.06 | 304.13 | — |
| 2026-04-17 | 302.51 | 306.74 | 301.89 | 302.38 | — |
| 2026-04-16 | 298.08 | 302.63 | 296.37 | 302.63 | — |
| 2026-04-15 | 299.63 | 299.68 | 295.67 | 297.71 | — |
| 2026-04-14 | 296.42 | 300.12 | 294.75 | 299.7 | — |
| 2026-04-13 | 295.44 | 297.63 | 294.04 | 297.56 | — |
| 2026-04-10 | 295.06 | 297.19 | 294 | 296.29 | — |
| 2026-04-09 | 293.45 | 296.53 | 292.98 | 295.3 | — |
| 2026-04-08 | 292.4 | 295.59 | 291.85 | 294.1 | — |
| 2026-04-07 | 288.05 | 289.83 | 286.59 | 288.5 | — |
| 2026-04-06 | 287.87 | 290.33 | 286.94 | 288.05 | — |
| 2026-04-02 | 286 | 289.98 | 285 | 288 | — |
| 2026-04-01 | 288.58 | 291.02 | 287 | 287 | — |
| 2026-03-31 | 285.13 | 289.11 | 281.73 | 287 | — |
| 2026-03-30 | 286.2 | 287.2 | 282.07 | 282.33 | — |
| 2026-03-27 | 281.11 | 285.16 | 280.94 | 283.25 | — |
| 2026-03-26 | 281.66 | 283.53 | 279.74 | 283.28 | — |
| 2026-03-25 | 286.01 | 286.21 | 282.29 | 282.61 | — |
| 2026-03-24 | 282.71 | 287.96 | 282.05 | 283.64 | — |
| 2026-03-23 | 285.74 | 288.13 | 284.31 | 284.95 | — |
| 2026-03-20 | 279.34 | 282.49 | 277.9 | 281.09 | — |
| 2026-03-19 | 284.35 | 284.67 | 278.05 | 278.19 | — |
| 2026-03-18 | 290.43 | 291.14 | 283.89 | 284.36 | — |
| 2026-03-17 | 293.49 | 293.85 | 289.33 | 291.32 | — |
| 2026-03-16 | 292.98 | 294.29 | 290.49 | 290.7 | — |
| 2026-03-13 | 292.82 | 292.4 | 288.11 | 289.37 | — |
| 2026-03-12 | 295.33 | 295.33 | 290.22 | 291.26 | — |
| 2026-03-11 | 295.77 | 298.98 | 294.51 | 297.56 | — |
| 2026-03-10 | 301.51 | 303.6 | 298.41 | 298.49 | — |
| 2026-03-09 | 299.68 | 303.25 | 295.41 | 302.43 | — |
| 2026-03-06 | 308 | 309.52 | 300.26 | 302.84 | — |
| 2026-03-05 | 315.92 | 317.92 | 310.62 | 310.92 | — |
| 2026-03-04 | 317.32 | 318.79 | 314.54 | 317.83 | — |
| 2026-03-03 | 313.04 | 317.5 | 309.72 | 317.26 | — |
| 2026-03-02 | 315.68 | 318.46 | 312.01 | 317.47 | — |
| 2026-02-27 | 311.87 | 315.12 | 311.03 | 314.74 | — |
| 2026-02-26 | 312.69 | 315.92 | 310.96 | 313.01 | — |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | — |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | — |
| 2026-02-25 | 316.88 | 316.96 | 310.13 | 311.85 | — |
| 2026-02-24 | 313.94 | 316.3 | 312.95 | 316.09 | — |
| 2026-02-23 | 317.74 | 317.74 | 311.7 | 315.03 | — |
| 2026-02-20 | 313.78 | 318.43 | 313 | 316.23 | — |
| 2026-02-19 | 317 | 317.51 | 312.54 | 314.05 | — |
| 2026-02-18 | 315 | 317.13 | 314.1 | 316.76 | — |
| 2026-02-17 | 315.66 | 318 | 314.66 | 316.12 | — |
| 2026-02-13 | 313.25 | 316.89 | 311.63 | 314.94 | — |
| 2026-02-12 | 318.59 | 319.94 | 312.29 | 314.54 | — |
| 2026-02-11 | 315.45 | 318.65 | 315.22 | 317.29 | — |
| 2026-02-10 | 306.04 | 316.24 | 305.36 | 315.45 | — |
| 2026-02-09 | 305.49 | 306.95 | 302.01 | 305.72 | — |
| 2026-02-06 | 303.47 | 307.97 | 302.97 | 306.48 | — |
| 2026-02-05 | 307.06 | 309.21 | 304.76 | 306.91 | — |
| 2026-02-04 | 300.42 | 308.11 | 299.75 | 306.84 | — |
| 2026-02-03 | 289.59 | 298.79 | 289.59 | 298.32 | — |
| 2026-02-02 | 290.82 | 292.2 | 286.7 | 291.45 | — |
| 2026-01-30 | 286.78 | 291.69 | 286.78 | 291.24 | — |
| 2026-01-29 | 284 | 290.64 | 284 | 290.16 | — |
| 2026-01-28 | 288 | 290.66 | 284.37 | 284.47 | — |
| 2026-01-27 | 288.86 | 293.51 | 286.3 | 288.97 | — |
| 2026-01-26 | 288.11 | 289.53 | 287.1 | 288.26 | — |
| 2026-01-23 | 289.43 | 291.24 | 287.08 | 287.41 | — |
| 2026-01-22 | 289.31 | 291.46 | 288.21 | 289.08 | — |
| 2026-01-21 | 282.39 | 289.54 | 281.62 | 289.1 | — |
| 2026-01-20 | 286.64 | 286.78 | 277.8 | 280.39 | — |