NWSA Quarterly Statistics
NWSA quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
News Corporation Class A Common Stock (NWSA) company overview
News Corporation is a diversified media and information services conglomerate with significant presence in the US, the UK, and Australia. Key mastheads include The Wall Street Journal, Barron's, New York Post, The Times, The Sun, The Australian, Herald Sun, and The Daily Telegraph. Its 61%-owned REA Group is the dominant property listings platform in Australia. In addition, it owns Harper Collins, one of the largest book publishers in the world, and has a sizable US digital property advertising business, Move. The 65% interest in Foxtel, the Australian pay-TV and streaming provider, was sold in April 2025. The sale to global sports streaming platform, DAZN, was struck at more than 7 times Foxtel's EBITDA.
| Period | Return % |
|---|---|
| 2013-Q2 | -3.48 |
| 2013-Q3 | 8.59 |
| 2013-Q4 | 13.26 |
| 2014-Q1 | -4.07 |
| 2014-Q2 | 2.87 |
| 2014-Q3 | -9.67 |
| 2014-Q4 | -1.81 |
| 2015-Q1 | 2.69 |
| 2015-Q2 | -9.44 |
| 2015-Q3 | -13.8 |
| 2015-Q4 | 4.95 |
| 2016-Q1 | -3.33 |
| 2016-Q2 | -12.89 |
| 2016-Q3 | 21.78 |
| 2016-Q4 | -20.58 |
| 2017-Q1 | 11.21 |
| 2017-Q2 | 7.11 |
| 2017-Q3 | -4.54 |
| 2017-Q4 | 22.06 |
| 2018-Q1 | -3.83 |
| 2018-Q2 | 0.58 |
| 2018-Q3 | -12.94 |
| 2018-Q4 | -13.36 |
| 2019-Q1 | 9.22 |
| 2019-Q2 | 7.75 |
| 2019-Q3 | 2.35 |
| 2019-Q4 | 1.87 |
| 2020-Q1 | -37.81 |
| 2020-Q2 | 37.27 |
| 2020-Q3 | 16.06 |
| 2020-Q4 | 26.73 |
| 2021-Q1 | 40.03 |
| 2021-Q2 | -1.11 |
| 2021-Q3 | -9.98 |
| 2021-Q4 | -5.9 |
| 2022-Q1 | -2.72 |
| 2022-Q2 | -28.96 |
| 2022-Q3 | -4.06 |
| 2022-Q4 | 16.44 |
| 2023-Q1 | -5.63 |
| 2023-Q2 | 11.94 |
| 2023-Q3 | 2.61 |
| 2023-Q4 | 22.75 |
| 2024-Q1 | 7.21 |
| 2024-Q2 | 6.82 |
| 2024-Q3 | -2.42 |
| 2024-Q4 | 4.28 |
| 2025-Q1 | -0.87 |
| 2025-Q2 | 10.07 |
| 2025-Q3 | 3.3 |
| 2025-Q4 | -9.78 |
| 2026-Q1 | -4.81 |
| 2026-Q2 | 0.49 |
| 2026-Q3 | 11.13 |
| 2026-Q4 | 1.68 |
| Period | Return % |
|---|---|
| 2013-06 | -3.48 |
| 2013-07 | 4.46 |
| 2013-08 | -1.44 |
| 2013-09 | 2.29 |
| 2013-10 | 9.59 |
| 2013-11 | 2.05 |
| 2013-12 | 0.33 |
| 2014-01 | -11.43 |
| 2014-02 | 14.85 |
| 2014-03 | -6.06 |
| 2014-04 | -1.16 |
| 2014-05 | 0.24 |
| 2014-06 | 5.16 |
| 2014-07 | -1.62 |
| 2014-08 | -0.11 |
| 2014-09 | -7.26 |
| 2014-10 | -5.32 |
| 2014-11 | 0.26 |
| 2014-12 | 1.1 |
| 2015-01 | -5.1 |
| 2015-02 | 15.98 |
| 2015-03 | -7.3 |
| 2015-04 | -1.44 |
| 2015-05 | -3.99 |
| 2015-06 | -3.7 |
| 2015-07 | 0.96 |
| 2015-08 | -7.47 |
| 2015-09 | -7.41 |
| 2015-10 | 22.03 |
| 2015-11 | -6.82 |
| 2015-12 | -6.9 |
| 2016-01 | -2.92 |
| 2016-02 | -16.58 |
| 2016-03 | 18.02 |
| 2016-04 | -2.74 |
| 2016-05 | -3.7 |
| 2016-06 | -5.1 |
| 2016-07 | 14.27 |
| 2016-08 | 8.4 |
| 2016-09 | -0.57 |
| 2016-10 | -13.3 |
| 2016-11 | -4.62 |
| 2016-12 | -0.87 |
| 2017-01 | 7.24 |
| 2017-02 | 4.31 |
| 2017-03 | 1.4 |
| 2017-04 | -2.15 |
| 2017-05 | 5.19 |
| 2017-06 | 2.39 |
| 2017-07 | 4.45 |
| 2017-08 | -6.57 |
| 2017-09 | -0.82 |
| 2017-10 | 3.02 |
| 2017-11 | 18.3 |
| 2017-12 | 0.31 |
| 2018-01 | 5.55 |
| 2018-02 | -5.73 |
| 2018-03 | -2.05 |
| 2018-04 | 1.14 |
| 2018-05 | -5.94 |
| 2018-06 | 3.13 |
| 2018-07 | -2.77 |
| 2018-08 | -13.27 |
| 2018-09 | 0.92 |
| 2018-10 | 0 |
| 2018-11 | -1.59 |
| 2018-12 | -12.56 |
| 2019-01 | 13.04 |
| 2019-02 | 1.48 |
| 2019-03 | -4.45 |
| 2019-04 | -0.16 |
| 2019-05 | -8.29 |
| 2019-06 | 18.44 |
| 2019-07 | -2.45 |
| 2019-08 | 4.48 |
| 2019-09 | 1.24 |
| 2019-10 | -1.51 |
| 2019-11 | -6.05 |
| 2019-12 | 9.78 |
| 2020-01 | -3.68 |
| 2020-02 | -11.31 |
| 2020-03 | -25.66 |
| 2020-04 | 10.36 |
| 2020-05 | 23.61 |
| 2020-06 | -3.18 |
| 2020-07 | 7.25 |
| 2020-08 | 18.87 |
| 2020-09 | -7.28 |
| 2020-10 | -6.35 |
| 2020-11 | 34.42 |
| 2020-12 | 1.81 |
| 2021-01 | 7.96 |
| 2021-02 | 20.88 |
| 2021-03 | 8.44 |
| 2021-04 | 3.03 |
| 2021-05 | 3.02 |
| 2021-06 | -4.52 |
| 2021-07 | -4.42 |
| 2021-08 | -8.77 |
| 2021-09 | 4.72 |
| 2021-10 | -2.68 |
| 2021-11 | -5.59 |
| 2021-12 | 3.19 |
| 2022-01 | -0.31 |
| 2022-02 | 0.36 |
| 2022-03 | -0.76 |
| 2022-04 | -10.34 |
| 2022-05 | -12.39 |
| 2022-06 | -10.46 |
| 2022-07 | 10.01 |
| 2022-08 | -1.28 |
| 2022-09 | -10.7 |
| 2022-10 | 11.65 |
| 2022-11 | 13.52 |
| 2022-12 | -4.96 |
| 2023-01 | 11.32 |
| 2023-02 | -15.35 |
| 2023-03 | 0.7 |
| 2023-04 | 1.97 |
| 2023-05 | 3.98 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 29.04 | 29.35 | 28.86 | 29.12 | — |
| 2026-10-08 | 28.7 | 29.16 | 28.48 | 28.97 | — |
| 2026-10-07 | 28.51 | 28.85 | 28.28 | 28.61 | — |
| 2026-10-06 | 28.91 | 28.99 | 28.28 | 28.55 | — |
| 2026-10-05 | 28.67 | 28.98 | 28.42 | 28.95 | — |
| 2026-10-02 | 29 | 29 | 28.2 | 28.69 | — |
| 2026-10-01 | 28.7 | 28.7 | 28.19 | 28.64 | — |
| 2026-09-30 | 28.54 | 28.96 | 28.5 | 28.65 | — |
| 2026-09-29 | 29.05 | 29.05 | 28.18 | 28.52 | — |
| 2026-09-28 | 28.34 | 29.13 | 27.98 | 29.1 | — |
| 2026-09-25 | 28.29 | 28.59 | 28.24 | 28.49 | — |
| 2026-09-24 | 28.22 | 28.75 | 28.19 | 28.44 | — |
| 2026-09-23 | 29.01 | 29.11 | 28.06 | 28.12 | — |
| 2026-09-21 | 29.84 | 29.96 | 29.6 | 29.7 | — |
| 2026-09-18 | 30.07 | 30.1 | 29.53 | 29.78 | — |
| 2026-09-17 | 30.16 | 30.43 | 29.99 | 30.18 | — |
| 2026-09-16 | 30.35 | 30.64 | 29.96 | 30.19 | — |
| 2026-09-15 | 30.19 | 30.6 | 30 | 30.43 | — |
| 2026-09-14 | 29.63 | 30.69 | 29.63 | 30.56 | — |
| 2026-09-11 | 29.47 | 29.68 | 29.23 | 29.44 | — |
| 2026-09-10 | 29.64 | 29.67 | 29.08 | 29.38 | — |
| 2026-09-09 | 29.56 | 29.81 | 29.22 | 29.61 | — |
| 2026-09-08 | 30.1 | 30.18 | 29.41 | 29.82 | — |
| 2026-09-04 | 30.78 | 30.89 | 30.35 | 30.39 | — |
| 2026-09-02 | 30.7 | 31.32 | 30.53 | 30.65 | — |
| 2026-09-01 | 30.57 | 30.95 | 30.54 | 30.63 | — |
| 2026-08-31 | 30.82 | 30.99 | 30.69 | 30.71 | — |
| 2026-08-27 | 30.88 | 31.66 | 30.65 | 31.19 | — |
| 2026-08-26 | 31.01 | 31.1 | 30.75 | 30.96 | — |
| 2026-08-25 | 30.5 | 31.02 | 30.22 | 30.92 | — |
| 2026-08-24 | 30.81 | 30.89 | 30.32 | 30.76 | — |
| 2026-08-21 | 29.88 | 30.42 | 29.79 | 30.38 | — |
| 2026-08-20 | 29.25 | 29.73 | 29.12 | 29.65 | — |
| 2026-08-19 | 29.39 | 29.68 | 29 | 29.45 | — |
| 2026-08-18 | 28.91 | 29.65 | 28.91 | 29.39 | — |
| 2026-08-17 | 28.81 | 29.16 | 28.57 | 28.7 | — |
| 2026-08-14 | 29.03 | 29.24 | 28.87 | 29.16 | — |
| 2026-08-13 | 28.75 | 29.08 | 28.65 | 28.94 | — |
| 2026-08-12 | 28.45 | 28.8 | 28.22 | 28.67 | — |
| 2026-08-11 | 28.34 | 28.72 | 28.25 | 28.63 | — |
| 2026-08-10 | 28.56 | 28.63 | 28.21 | 28.49 | — |
| 2026-08-07 | 29.42 | 29.53 | 28.39 | 28.52 | — |
| 2026-08-06 | 29.9 | 30.88 | 29.14 | 29.67 | — |
| 2026-08-05 | 28.44 | 29.17 | 28.09 | 29.06 | — |
| 2026-08-04 | 27.89 | 28.68 | 27.52 | 28.59 | — |
| 2026-08-03 | 27.85 | 28.38 | 27.7 | 27.94 | — |
| 2026-07-31 | 27.75 | 27.93 | 27.42 | 27.56 | — |
| 2026-07-30 | 28.22 | 28.38 | 27.61 | 28.09 | — |
| 2026-07-29 | 28.22 | 29.06 | 28.12 | 28.82 | — |
| 2026-07-28 | 27.49 | 28.26 | 27.22 | 28.18 | — |
| 2026-07-27 | 27.18 | 27.61 | 26.74 | 27.29 | — |
| 2026-07-24 | 26.35 | 26.89 | 26.35 | 26.76 | — |
| 2026-07-23 | 27.2 | 27.2 | 26.29 | 26.33 | — |
| 2026-07-22 | 27.69 | 27.79 | 27.25 | 27.34 | — |
| 2026-07-21 | 28.05 | 28.14 | 27.5 | 27.52 | — |
| 2026-07-20 | 28.4 | 28.66 | 28.27 | 28.29 | — |
| 2026-07-17 | 28.71 | 28.98 | 28.32 | 28.43 | — |
| 2026-07-16 | 28.26 | 28.7 | 28.18 | 28.68 | — |
| 2026-07-15 | 27.6 | 28.38 | 27.47 | 27.98 | — |
| 2026-07-14 | 27.57 | 27.73 | 27.27 | 27.6 | — |
| 2026-07-13 | 27.59 | 27.99 | 27.46 | 27.73 | — |
| 2026-07-10 | 27.8 | 27.91 | 27.19 | 27.37 | — |
| 2026-07-09 | 26.7 | 27.52 | 26.7 | 27.49 | — |
| 2026-07-08 | 27.02 | 27.11 | 26.6 | 26.72 | — |
| 2026-07-07 | 27.03 | 27.2 | 26.79 | 26.92 | — |
| 2026-07-06 | 26.49 | 26.72 | 26.19 | 26.64 | — |
| 2026-07-02 | 25.75 | 26.67 | 25.48 | 26.64 | — |
| 2026-07-01 | 24.91 | 26.36 | 24.8 | 25.78 | — |
| 2026-06-30 | 25.16 | 25.4 | 24.59 | 24.83 | — |
| 2026-06-29 | 25.66 | 25.91 | 25.14 | 25.26 | — |
| 2026-06-26 | 25.24 | 25.63 | 25.24 | 25.41 | — |
| 2026-06-25 | 25.32 | 25.4 | 24.99 | 25.03 | — |
| 2026-06-24 | 25.19 | 25.69 | 25 | 25.23 | — |
| 2026-06-23 | 24.64 | 25.04 | 24.41 | 24.98 | — |
| 2026-06-22 | 26.02 | 26.02 | 24.35 | 24.61 | — |
| 2026-06-18 | 25.99 | 25.99 | 24.92 | 25.28 | — |
| 2026-06-17 | 25.48 | 26.59 | 25.48 | 25.98 | — |
| 2026-06-16 | 25.72 | 25.99 | 25.15 | 25.93 | — |
| 2026-06-15 | 25.68 | 25.83 | 25.28 | 25.7 | — |
| 2026-06-12 | 26.72 | 26.72 | 25.52 | 25.68 | — |
| 2026-06-11 | 26.89 | 26.96 | 26.24 | 26.3 | — |
| 2026-06-10 | 27.33 | 27.62 | 26.95 | 26.97 | — |
| 2026-06-09 | 27.16 | 27.49 | 26.99 | 27.2 | — |
| 2026-06-05 | 26.96 | 27.28 | 26.89 | 27.26 | — |
| 2026-06-04 | 26.4 | 27 | 26.27 | 26.84 | — |
| 2026-06-03 | 26.34 | 26.36 | 25.84 | 26.05 | — |
| 2026-06-02 | 26.85 | 27.06 | 26.18 | 26.41 | — |
| 2026-06-01 | 26.14 | 26.87 | 26 | 26.8 | — |
| 2026-05-29 | 26.42 | 26.49 | 25.99 | 26.1 | — |
| 2026-05-28 | 26.45 | 26.7 | 26.25 | 26.52 | — |
| 2026-05-27 | 26.18 | 27.03 | 26.18 | 26.61 | — |
| 2026-05-22 | 26.26 | 26.5 | 25.63 | 25.89 | — |
| 2026-05-21 | 25.79 | 26.35 | 25.65 | 26.26 | — |
| 2026-05-20 | 26.14 | 26.2 | 25.58 | 25.77 | — |
| 2026-05-19 | 26.27 | 26.61 | 26.07 | 26.24 | — |
| 2026-05-18 | 25.94 | 26.35 | 25.94 | 26.27 | — |
| 2026-05-15 | 26.25 | 26.44 | 25.79 | 25.92 | — |
| 2026-05-14 | 26.73 | 26.88 | 26.04 | 26.25 | — |
| 2026-05-13 | 26.42 | 26.88 | 26.42 | 26.66 | — |
| 2026-05-12 | 27.01 | 27.21 | 26.31 | 26.54 | — |
| 2026-05-11 | 27.3 | 27.73 | 26.37 | 27.01 | — |
| 2026-05-08 | 26.81 | 27.03 | 25.97 | 27.02 | — |
| 2026-05-07 | 26.2 | 27.06 | 26.12 | 27.04 | — |
| 2026-05-06 | 25.75 | 26.56 | 25.7 | 26.2 | — |
| 2026-05-05 | 25.83 | 25.94 | 25.27 | 25.44 | — |
| 2026-05-04 | 26.2 | 26.39 | 25.78 | 25.8 | — |
| 2026-05-01 | 26.53 | 26.7 | 26.21 | 26.24 | — |
| 2026-04-30 | 26.01 | 26.58 | 25.95 | 26.32 | — |
| 2026-04-29 | 26.09 | 26.26 | 25.84 | 26.24 | — |
| 2026-04-28 | 26.56 | 26.65 | 26.14 | 26.16 | — |
| 2026-04-27 | 26.12 | 26.6 | 26.12 | 26.41 | — |
| 2026-04-24 | 26.28 | 26.53 | 26.08 | 26.2 | — |
| 2026-04-23 | 26.54 | 26.67 | 25.94 | 26.31 | — |
| 2026-04-22 | 26.23 | 26.88 | 26.23 | 26.65 | — |
| 2026-04-21 | 25.95 | 26.51 | 25.81 | 26.42 | — |
| 2026-04-20 | 25.97 | 26.11 | 25.84 | 25.97 | — |
| 2026-04-17 | 25.82 | 26.21 | 25.59 | 26.01 | — |
| 2026-04-16 | 25.42 | 25.87 | 25.36 | 25.79 | — |
| 2026-04-15 | 25.28 | 25.56 | 25.14 | 25.33 | — |
| 2026-04-14 | 24.95 | 25.4 | 24.92 | 25.03 | — |