NWSA daily returns
NWSA daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 31.66 | 30.65 | 31.19 | — |
| 2026-08-26 | 0 | 31.09 | 30.76 | 30.96 | — |
| 2026-08-25 | 0 | 31.02 | 30.22 | 30.92 | — |
| 2026-08-24 | 0 | 30.89 | 30.32 | 30.76 | — |
| 2026-08-21 | 29.88 | 30.42 | 29.79 | 30.38 | — |
| 2026-08-20 | 29.25 | 29.73 | 29.12 | 29.65 | — |
| 2026-08-19 | 29.39 | 29.68 | 29 | 29.45 | — |
| 2026-08-18 | 28.91 | 29.65 | 28.91 | 29.39 | — |
| 2026-08-17 | 28.81 | 29.16 | 28.57 | 28.7 | — |
| 2026-08-14 | 29.03 | 29.24 | 28.87 | 29.16 | — |
| 2026-08-13 | 28.75 | 29.08 | 28.65 | 28.94 | — |
| 2026-08-12 | 28.45 | 28.8 | 28.22 | 28.67 | — |
| 2026-08-11 | 28.34 | 28.72 | 28.25 | 28.63 | — |
| 2026-08-10 | 28.56 | 28.63 | 28.21 | 28.49 | — |
| 2026-08-07 | 29.42 | 29.53 | 28.39 | 28.52 | — |
| 2026-08-06 | 29.9 | 30.88 | 29.14 | 29.67 | — |
| 2026-08-05 | 28.44 | 29.17 | 28.09 | 29.06 | — |
| 2026-08-04 | 27.89 | 28.68 | 27.52 | 28.59 | — |
| 2026-07-31 | 27.75 | 27.93 | 27.42 | 27.56 | — |
| 2026-07-30 | 28.22 | 28.38 | 27.61 | 28.09 | — |
| 2026-07-29 | 28.22 | 29.06 | 28.12 | 28.82 | — |
| 2026-07-28 | 27.49 | 28.26 | 27.22 | 28.18 | — |
| 2026-07-27 | 27.18 | 27.61 | 26.74 | 27.29 | — |
| 2026-07-24 | 26.35 | 26.89 | 26.35 | 26.76 | — |
| 2026-07-23 | 27.2 | 27.2 | 26.29 | 26.33 | — |
| 2026-07-22 | 27.69 | 27.79 | 27.25 | 27.34 | — |
| 2026-07-21 | 28.05 | 28.14 | 27.5 | 27.52 | — |
| 2026-07-20 | 28.4 | 28.66 | 28.27 | 28.29 | — |
| 2026-07-17 | 28.71 | 28.98 | 28.32 | 28.43 | — |
| 2026-07-16 | 28.26 | 28.7 | 28.18 | 28.68 | — |
| 2026-07-15 | 27.6 | 28.38 | 27.47 | 27.98 | — |
| 2026-07-14 | 27.57 | 27.73 | 27.27 | 27.6 | — |
| 2026-07-13 | 27.59 | 27.99 | 27.46 | 27.73 | — |
| 2026-07-10 | 27.8 | 27.91 | 27.19 | 27.37 | — |
| 2026-07-09 | 26.7 | 27.52 | 26.7 | 27.49 | — |
| 2026-07-08 | 27.02 | 27.11 | 26.6 | 26.72 | — |
| 2026-07-07 | 27.03 | 27.2 | 26.79 | 26.92 | — |
| 2026-07-06 | 26.49 | 26.72 | 26.19 | 26.64 | — |
| 2026-07-02 | 25.75 | 26.67 | 25.48 | 26.64 | — |
| 2026-07-01 | 24.91 | 26.36 | 24.8 | 25.78 | — |
| 2026-06-30 | 25.16 | 25.4 | 24.59 | 24.83 | — |
| 2026-06-29 | 25.66 | 25.91 | 25.14 | 25.26 | — |
| 2026-06-26 | 25.24 | 25.63 | 25.24 | 25.41 | — |
| 2026-06-25 | 25.32 | 25.4 | 24.99 | 25.03 | — |
| 2026-06-24 | 25.19 | 25.69 | 25 | 25.23 | — |
| 2026-06-23 | 24.64 | 25.04 | 24.41 | 24.98 | — |
| 2026-06-22 | 26.02 | 26.02 | 24.35 | 24.61 | — |
| 2026-06-18 | 25.99 | 25.99 | 24.92 | 25.28 | — |
| 2026-06-17 | 25.48 | 26.59 | 25.48 | 25.98 | — |
| 2026-06-16 | 25.72 | 25.99 | 25.15 | 25.93 | — |
| 2026-06-15 | 25.68 | 25.83 | 25.28 | 25.7 | — |
| 2026-06-12 | 26.72 | 26.72 | 25.52 | 25.68 | — |
| 2026-06-11 | 26.89 | 26.96 | 26.24 | 26.3 | — |
| 2026-06-10 | 27.33 | 27.62 | 26.95 | 26.97 | — |
| 2026-06-09 | 27.16 | 27.49 | 26.99 | 27.2 | — |
| 2026-06-05 | 26.96 | 27.28 | 26.89 | 27.26 | — |
| 2026-06-04 | 26.4 | 27 | 26.27 | 26.84 | — |
| 2026-06-03 | 26.34 | 26.36 | 25.84 | 26.05 | — |
| 2026-06-02 | 26.85 | 27.06 | 26.18 | 26.41 | — |
| 2026-06-01 | 26.14 | 26.87 | 26 | 26.8 | — |
| 2026-05-29 | 26.42 | 26.49 | 25.99 | 26.1 | — |
| 2026-05-28 | 26.45 | 26.7 | 26.25 | 26.52 | — |
| 2026-05-27 | 26.18 | 27.03 | 26.18 | 26.61 | — |
| 2026-05-22 | 26.26 | 26.5 | 25.63 | 25.89 | — |
| 2026-05-21 | 25.79 | 26.35 | 25.65 | 26.26 | — |
| 2026-05-20 | 26.14 | 26.2 | 25.58 | 25.77 | — |
| 2026-05-19 | 26.27 | 26.61 | 26.07 | 26.24 | — |
| 2026-05-18 | 25.94 | 26.35 | 25.94 | 26.27 | — |
| 2026-05-15 | 26.25 | 26.44 | 25.79 | 25.92 | — |
| 2026-05-14 | 26.73 | 26.88 | 26.04 | 26.25 | — |
| 2026-05-13 | 26.42 | 26.88 | 26.42 | 26.66 | — |
| 2026-05-12 | 27.01 | 27.21 | 26.31 | 26.54 | — |
| 2026-05-11 | 27.3 | 27.73 | 26.37 | 27.01 | — |
| 2026-05-08 | 26.81 | 27.03 | 25.97 | 27.02 | — |
| 2026-05-07 | 26.2 | 27.06 | 26.12 | 27.04 | — |
| 2026-05-06 | 25.75 | 26.56 | 25.7 | 26.2 | — |
| 2026-05-05 | 25.83 | 25.94 | 25.27 | 25.44 | — |
| 2026-05-04 | 26.2 | 26.39 | 25.78 | 25.8 | — |
| 2026-05-01 | 26.53 | 26.7 | 26.21 | 26.24 | — |
| 2026-04-30 | 26.01 | 26.58 | 25.95 | 26.32 | — |
| 2026-04-29 | 26.09 | 26.26 | 25.84 | 26.24 | — |
| 2026-04-28 | 26.56 | 26.65 | 26.14 | 26.16 | — |
| 2026-04-27 | 26.12 | 26.6 | 26.12 | 26.41 | — |
| 2026-04-24 | 26.28 | 26.53 | 26.08 | 26.2 | — |
| 2026-04-23 | 26.54 | 26.67 | 25.94 | 26.31 | — |
| 2026-04-22 | 26.23 | 26.88 | 26.23 | 26.65 | — |
| 2026-04-21 | 25.95 | 26.51 | 25.81 | 26.42 | — |
| 2026-04-20 | 25.97 | 26.11 | 25.84 | 25.97 | — |
| 2026-04-17 | 25.82 | 26.21 | 25.59 | 26.01 | — |
| 2026-04-16 | 25.42 | 25.87 | 25.36 | 25.79 | — |
| 2026-04-15 | 25.28 | 25.56 | 25.14 | 25.33 | — |
| 2026-04-14 | 24.95 | 25.4 | 24.92 | 25.03 | — |
| 2026-04-13 | 24.41 | 24.96 | 24.41 | 24.94 | — |
| 2026-04-10 | 24.57 | 24.73 | 24.42 | 24.48 | — |
| 2026-04-09 | 24.64 | 24.89 | 24.48 | 24.59 | — |
| 2026-04-08 | 24.6 | 24.97 | 24.6 | 24.89 | — |
| 2026-04-07 | 24.35 | 24.65 | 24.35 | 24.43 | — |
| 2026-04-06 | 24.39 | 24.69 | 24.22 | 24.47 | — |
| 2026-04-02 | 24.53 | 24.69 | 24.08 | 24.4 | — |
| 2026-04-01 | 25.03 | 25.42 | 24.5 | 24.71 | — |
| 2026-03-31 | 25.07 | 25.51 | 24.62 | 24.93 | — |
| 2026-03-30 | 24.38 | 24.83 | 24.32 | 24.78 | — |
| 2026-03-27 | 24.18 | 24.47 | 23.9 | 24.24 | — |
| 2026-03-26 | 24.11 | 24.47 | 24.11 | 24.26 | — |
| 2026-03-25 | 24.17 | 24.32 | 23.79 | 24.27 | — |
| 2026-03-24 | 24.02 | 24.23 | 23.78 | 23.97 | — |
| 2026-03-23 | 24.45 | 24.64 | 24.15 | 24.26 | — |
| 2026-03-20 | 23.84 | 24.23 | 23.78 | 24.05 | — |
| 2026-03-19 | 24 | 24.4 | 23.52 | 23.93 | — |
| 2026-03-18 | 24.23 | 24.51 | 24.01 | 24.1 | — |
| 2026-03-17 | 24.38 | 24.62 | 24.25 | 24.34 | — |
| 2026-03-16 | 23.8 | 24.35 | 23.8 | 24.2 | — |
| 2026-03-13 | 23.86 | 24 | 23.55 | 23.7 | — |
| 2026-03-12 | 23.92 | 24.29 | 23.53 | 23.58 | — |
| 2026-03-11 | 23.9 | 24.39 | 23.9 | 24.24 | — |
| 2026-03-10 | 24.5 | 24.52 | 23.92 | 24.03 | — |
| 2026-03-09 | 24.35 | 24.6 | 23.97 | 24.54 | — |
| 2026-03-06 | 24.04 | 24.62 | 23.87 | 24.62 | — |
| 2026-03-05 | 24.1 | 24.57 | 24.05 | 24.28 | — |
| 2026-03-04 | 23.81 | 24.34 | 23.79 | 24.03 | — |