ORLY quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -34.72 |
| 2000-Q2 | -6.12 |
| 2000-Q3 | 8.89 |
| 2000-Q4 | 89.36 |
| 2001-Q1 | -18.52 |
| 2001-Q2 | 45.45 |
| 2001-Q3 | 0 |
| 2001-Q4 | 32.61 |
| 2002-Q1 | -10.26 |
| 2002-Q2 | -8 |
| 2002-Q3 | 3.26 |
| 2002-Q4 | -12.5 |
| 2003-Q1 | 5.88 |
| 2003-Q2 | 24.44 |
| 2003-Q3 | 9.82 |
| 2003-Q4 | 1.57 |
| 2004-Q1 | 5.56 |
| 2004-Q2 | 13.53 |
| Period | Return % |
|---|---|
| 2000-01 | -38.89 |
| 2000-02 | 4.44 |
In the last 15 quarters, ORLY increased in 9 and decreased in 6. The average return for this period was +3.85%, while the median return was +2.04%. Maximum gain was +20.62% on 2025-Q1 and maximum loss was -13.69% on 2025-Q4.
Total : 15 Quarters
In the last 15 quarters, ORLY increased in 9 and decreased in 6. The average return for this period was +3.85%, while the median return was +2.04%. Maximum gain was +20.62% on 2025-Q1 and maximum loss was -13.69% on 2025-Q4.
In the last 15 quarters, ORLY increased in 9 and decreased in 6. The average return for this period was +3.85%, while the median return was +2.04%. Maximum gain was +20.62% on 2025-Q1 and maximum loss was -13.69% on 2025-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.3% | +2.5% | +12.4% | +8.9% | -3.6% | +5.3% | +5% | -1.2% | +3.1% | +3% | +3% | +10.9% |
| 2022 | -6.4% | -1.2% | +4.3% | -9.1% | +4.4% | +1.2% | +10.6% | -1.7% | -0.4% | +16.6% | +3.7% | -1.5% |
| 2023 | -5.8% | +2.8% | +3% | +5.7% | -2.8% | +6.7% | -2.2% | +0.9% | -4.1% | +3.5% | +3.9% | -3.1% |
| 2024 | +8.3% | +4.4% | +4% | -10.3% | -4.2% | +10.4% | +10.8% | -0.3% | +1.3% | -0.8% | +8.4% | -4.9% |
| 2025 | +9% | +4.4% | +4.1% | -1.1% | -2.9% | -1.4% | +8.6% | +4.6% | +4.5% | -10.6% | +10.9% | -9.9% |
| 2026 | +8.9% | -4.2% | -2.9% | +7.9% | -10.1% | +6.3% | -5.8% | — | — | — | — | — |
| 3Y Avg | +8.7% | +1.5% | +1.8% | -1.2% | -5.7% | +5.1% | +4.5% | +2.2% | +2.9% | -5.7% | +9.7% | -7.4% |
| 2026-Q3 | 92.7 | 87.3 | -5.8% |
| 2026-Q2 | 92.1 | 92.1 | -0.0% |
| 2026-Q1 | 90.3 | 92.3 | +2.2% |
| 2025-Q4 | 105.7 | 91.2 | -13.7% |
| 2025-Q3 | 90.5 | 107.8 | +19.1% |
| 2025-Q2 | 95.5 | 90.1 | -5.6% |
| 2025-Q1 | 79.2 | 95.5 | +20.6% |
| 2024-Q4 | 77.5 | 79.1 | +2.0% |
| 2024-Q3 | 67.8 | 76.8 | +13.3% |
| 2024-Q2 | 75.4 | 70.4 | -6.6% |
| 2024-Q1 | 63.0 | 75.3 | +19.5% |
| 2023-Q4 | 59.9 | 63.3 | +5.7% |
| 2023-Q3 | 63.1 | 60.6 | -4.0% |
| 2023-Q2 | 57.9 | 63.7 | +10.1% |
| 2023-Q1 | 56.1 | 56.6 | +1.0% |
| 2022-Q4 | 47.9 | 56.3 | +17.5% |
| 2022-Q3 | 42.4 | 46.9 | +10.6% |
| 2022-Q2 | 44.5 | 42.1 | -5.4% |
| 2022-Q1 | 46.4 | 45.7 | -1.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.3% | +2.5% | +12.4% | +8.9% | -3.6% | +5.3% | +5% | -1.2% | +3.1% | +3% | +3% | +10.9% |
| 2022 | -6.4% | -1.2% | +4.3% | -9.1% | +4.4% | +1.2% | +10.6% | -1.7% | -0.4% | +16.6% | +3.7% | -1.5% |
| 2023 | -5.8% | +2.8% | +3% | +5.7% | -2.8% | +6.7% | -2.2% | +0.9% | -4.1% | +3.5% | +3.9% | -3.1% |
| 2024 | +8.3% | +4.4% | +4% | -10.3% | -4.2% | +10.4% | +10.8% | -0.3% | +1.3% | -0.8% | +8.4% | -4.9% |
| 2025 | +9% | +4.4% | +4.1% | -1.1% | -2.9% | -1.4% | +8.6% | +4.6% | +4.5% | -10.6% | +10.9% | -9.9% |
| 2026 | +8.9% | -4.2% | -2.9% | +7.9% | -10.1% | +6.3% | -5.8% | — | — | — | — | — |
| 3Y Avg | +8.7% | +1.5% | +1.8% | -1.2% | -5.7% | +5.1% | +4.5% | +2.2% | +2.9% | -5.7% | +9.7% | -7.4% |
| 2004-Q3 | -14.09 |
| 2004-Q4 | 15.38 |
| 2005-Q1 | 10 |
| 2005-Q2 | 22.09 |
| 2005-Q3 | -4.57 |
| 2005-Q4 | 10.94 |
| 2006-Q1 | 14.55 |
| 2006-Q2 | -13.69 |
| 2006-Q3 | 4.74 |
| 2006-Q4 | -2.73 |
| 2007-Q1 | 2.79 |
| 2007-Q2 | 10.41 |
| 2007-Q3 | -8.98 |
| 2007-Q4 | -1.37 |
| 2008-Q1 | -12.04 |
| 2008-Q2 | -23.98 |
| 2008-Q3 | 16.34 |
| 2008-Q4 | 15.17 |
| 2009-Q1 | 10.95 |
| 2009-Q2 | 7.63 |
| 2009-Q3 | -5.49 |
| 2009-Q4 | 6.28 |
| 2010-Q1 | 8.17 |
| 2010-Q2 | 13.21 |
| 2010-Q3 | 10.94 |
| 2010-Q4 | 13.2 |
| 2011-Q1 | -5.43 |
| 2011-Q2 | 13.21 |
| 2011-Q3 | 0.68 |
| 2011-Q4 | 23.09 |
| 2012-Q1 | 16.89 |
| 2012-Q2 | -9.85 |
| 2012-Q3 | -1.76 |
| 2012-Q4 | 6.62 |
| 2013-Q1 | 14.02 |
| 2013-Q2 | 9.64 |
| 2013-Q3 | 11.24 |
| 2013-Q4 | 0.82 |
| 2014-Q1 | 15.27 |
| 2014-Q2 | 0.8 |
| 2014-Q3 | -0.79 |
| 2014-Q4 | 28.92 |
| 2015-Q1 | 12.57 |
| 2015-Q2 | 5.02 |
| 2015-Q3 | 8.25 |
| 2015-Q4 | 0.6 |
| 2016-Q1 | 11.15 |
| 2016-Q2 | -2.43 |
| 2016-Q3 | 2.13 |
| 2016-Q4 | 0.81 |
| 2017-Q1 | -3.9 |
| 2017-Q2 | -15.48 |
| 2017-Q3 | -2.25 |
| 2017-Q4 | 11.7 |
| 2018-Q1 | -0.78 |
| 2018-Q2 | 15.88 |
| 2018-Q3 | 26.5 |
| 2018-Q4 | -0.39 |
| 2019-Q1 | 13.85 |
| 2019-Q2 | -5.67 |
| 2019-Q3 | 6.45 |
| 2019-Q4 | 9.4 |
| 2020-Q1 | -31.2 |
| 2020-Q2 | 46.79 |
| 2020-Q3 | 8.2 |
| 2020-Q4 | -2.36 |
| 2021-Q1 | 11.76 |
| 2021-Q2 | 11.52 |
| 2021-Q3 | 6.2 |
| 2021-Q4 | 16.82 |
| 2022-Q1 | -1.59 |
| 2022-Q2 | -5.35 |
| 2022-Q3 | 10.56 |
| 2022-Q4 | 17.52 |
| 2023-Q1 | 0.98 |
| 2023-Q2 | 10.08 |
| 2023-Q3 | -4.04 |
| 2023-Q4 | 5.73 |
| 2024-Q1 | 19.46 |
| 2024-Q2 | -6.57 |
| 2024-Q3 | 13.31 |
| 2024-Q4 | 2.04 |
| 2025-Q1 | 20.62 |
| 2025-Q2 | -5.57 |
| 2025-Q3 | 19.13 |
| 2025-Q4 | -13.69 |
| 2026-Q1 | 2.18 |
| 2026-Q2 | -0.01 |
| 2026-Q3 | -5.84 |
| 2000-03 | 17.5 |
| 2000-04 | -8.16 |
| 2000-05 | -2.17 |
| 2000-06 | 2.22 |
| 2000-07 | 6.67 |
| 2000-08 | 4.08 |
| 2000-09 | -2 |
| 2000-10 | 27.66 |
| 2000-11 | -6.78 |
| 2000-12 | 48.33 |
| 2001-01 | -7.41 |
| 2001-02 | -17.11 |
| 2001-03 | 8.2 |
| 2001-04 | 19.7 |
| 2001-05 | 5 |
| 2001-06 | 15.66 |
| 2001-07 | 22.11 |
| 2001-08 | -8.77 |
| 2001-09 | -10.38 |
| 2001-10 | 2.17 |
| 2001-11 | 16.84 |
| 2001-12 | 12.96 |
| 2002-01 | -5.98 |
| 2002-02 | -0.9 |
| 2002-03 | -3.67 |
| 2002-04 | 8 |
| 2002-05 | -3.6 |
| 2002-06 | -13.21 |
| 2002-07 | 2.17 |
| 2002-08 | 10 |
| 2002-09 | -2.06 |
| 2002-10 | -5.21 |
| 2002-11 | 2.2 |
| 2002-12 | -8.7 |
| 2003-01 | -4.71 |
| 2003-02 | 3.66 |
| 2003-03 | 7.14 |
| 2003-04 | 10 |
| 2003-05 | 3.03 |
| 2003-06 | 8.74 |
| 2003-07 | 13.39 |
| 2003-08 | 2.4 |
| 2003-09 | -4.65 |
| 2003-10 | 14.17 |
| 2003-11 | 0 |
| 2003-12 | -11.64 |
| 2004-01 | 1.59 |
| 2004-02 | 6.3 |
| 2004-03 | -2.21 |
| 2004-04 | 12.78 |
| 2004-05 | 0.67 |
| 2004-06 | 1.34 |
| 2004-07 | -9.4 |
| 2004-08 | -2.24 |
| 2004-09 | -3.03 |
| 2004-10 | 10.77 |
| 2004-11 | 0.69 |
| 2004-12 | 2.74 |
| 2005-01 | 1.33 |
| 2005-02 | 11.11 |
| 2005-03 | -3.51 |
| 2005-04 | 4.91 |
| 2005-05 | 7.56 |
| 2005-06 | 5.85 |
| 2005-07 | 9.14 |
| 2005-08 | -14.02 |
| 2005-09 | 5.03 |
| 2005-10 | -2.08 |
| 2005-11 | 5.73 |
| 2005-12 | 3.4 |
| 2006-01 | 2.82 |
| 2006-02 | -0.91 |
| 2006-03 | -1.61 |
| 2006-04 | -6.22 |
| 2006-05 | -5.8 |
| 2006-06 | -4.15 |
| 2006-07 | -10.43 |
| 2006-08 | 4.76 |
| 2006-09 | 9.95 |
| 2006-10 | -2.27 |
| 2006-11 | 0 |
| 2006-12 | 1.42 |
| 2007-01 | 8.37 |
| 2007-02 | -0.43 |
| 2007-03 | -2.64 |
| 2007-04 | 7.24 |
| 2007-05 | 5.42 |
| 2007-06 | -3.94 |
| 2007-07 | -9.39 |
| 2007-08 | 6.76 |
| 2007-09 | -6.69 |
| 2007-10 | 0.46 |
| 2007-11 | 0.92 |
| 2007-12 | -1.82 |
| 2008-01 | -9.26 |
| 2008-02 | -11.76 |
| 2008-03 | 4.4 |
| 2008-04 | -2.04 |
| 2008-05 | -13 |
| 2008-06 | -13.37 |
| 2008-07 | 11.11 |
| 2008-08 | 11.49 |
| 2008-09 | -9.64 |
| 2008-10 | 1.69 |
| 2008-11 | -2.25 |
| 2008-12 | 28.93 |
| 2009-01 | -7.62 |
| 2009-02 | 14.43 |
| 2009-03 | 8.37 |
| 2009-04 | 9.75 |
| 2009-05 | -4 |
| 2009-06 | 2.01 |
| 2009-07 | 6.27 |
| 2009-08 | -3.41 |
| 2009-09 | -3.6 |
| 2009-10 | 4.18 |
| 2009-11 | 3.6 |
| 2009-12 | -2.68 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 87.33 | 88.02 | 86.22 | 87.28 | — |
| 2026-07-10 | 84.85 | 86.45 | 83.8 | 86.28 | — |
| 2026-07-09 | 84.53 | 85.38 | 83.91 | 85.12 | — |
| 2026-07-08 | 86.4 | 86.78 | 84.71 | 84.98 | — |
| 2026-07-07 | 85.62 | 86.76 | 84.82 | 86.65 | — |
| 2026-07-06 | 90.21 | 90.25 | 82.71 | 84.24 | — |
| 2026-07-02 | 92.87 | 93.51 | 88 | 90.25 | — |
| 2026-07-01 | 92.77 | 92.91 | 91.69 | 92.69 | — |
| 2026-06-30 | 90.15 | 92.29 | 90.15 | 92.09 | — |
| 2026-06-29 | 89.61 | 92.51 | 89.57 | 90.16 | — |
| 2026-06-26 | 88.24 | 90.25 | 88.08 | 89.55 | — |
| 2026-06-25 | 86.75 | 88.04 | 86.42 | 86.9 | — |
| 2026-06-24 | 87.73 | 88.71 | 87.1 | 87.82 | — |
| 2026-06-23 | 87 | 87.98 | 86.48 | 87.54 | — |
| 2026-06-22 | 85.96 | 86.1 | 84.76 | 85.63 | — |
| 2026-06-18 | 88.17 | 89.34 | 86.29 | 86.84 | — |
| 2026-06-17 | 89.8 | 91.21 | 87.79 | 88.4 | — |
| 2026-06-16 | 90.87 | 91.26 | 89.78 | 90.68 | — |
| 2026-06-15 | 91.02 | 91.89 | 89.51 | 90.26 | — |
| 2026-06-12 | 90.1 | 91.27 | 88.49 | 91.02 | — |
| 2026-06-11 | 90.35 | 91.72 | 89.57 | 90.1 | — |
| 2026-06-10 | 90.47 | 91.32 | 89.67 | 90.46 | — |
| 2026-06-09 | 88.76 | 90.47 | 88.3 | 89.49 | — |
| 2026-06-05 | 89.26 | 90.57 | 88.83 | 90.33 | — |
| 2026-06-04 | 89 | 89.82 | 87.32 | 88.4 | — |
| 2026-06-03 | 85.63 | 87.94 | 85.48 | 87.38 | — |
| 2026-06-02 | 86.6 | 86.64 | 85.35 | 86.23 | — |
| 2026-06-01 | 86.38 | 87.65 | 85.45 | 86.64 | — |
| 2026-05-29 | 88.99 | 89.17 | 86.43 | 86.88 | — |
| 2026-05-28 | 89.09 | 89.65 | 88.05 | 89.23 | — |
| 2026-05-27 | 89.87 | 90.09 | 88.25 | 89.02 | — |
| 2026-05-22 | 92.01 | 92.94 | 91.56 | 91.74 | — |
| 2026-05-21 | 91.68 | 93.77 | 91.28 | 92.34 | — |
| 2026-05-20 | 91.55 | 93.03 | 90.84 | 92.22 | — |
| 2026-05-19 | 92 | 93.11 | 91.22 | 91.92 | — |
| 2026-05-18 | 88.82 | 91.81 | 88.66 | 91.74 | — |
| 2026-05-15 | 90.35 | 90.63 | 88.17 | 88.49 | — |
| 2026-05-14 | 89.97 | 90.68 | 88.72 | 89.68 | — |
| 2026-05-13 | 91.12 | 92.14 | 88.82 | 89.7 | — |
| 2026-05-12 | 91.66 | 92.76 | 90.25 | 91.84 | — |
| 2026-05-11 | 92.39 | 92.41 | 90.31 | 91.35 | — |
| 2026-05-08 | 94.58 | 95.11 | 92.91 | 92.96 | — |
| 2026-05-07 | 94.43 | 95.23 | 94 | 94.58 | — |
| 2026-05-06 | 94.54 | 95.67 | 94.17 | 94.78 | — |
| 2026-05-05 | 93.78 | 95.6 | 93.78 | 95 | — |
| 2026-05-04 | 95.77 | 97.71 | 93.09 | 93.98 | — |
| 2026-05-01 | 100 | 100.63 | 95.62 | 96.67 | — |
| 2026-04-30 | 96.01 | 99.8 | 95.83 | 99.4 | — |
| 2026-04-29 | 90.3 | 91.7 | 90.25 | 91.69 | — |
| 2026-04-28 | 92.87 | 93.46 | 91.15 | 91.57 | — |
| 2026-04-27 | 93.37 | 93.96 | 91.91 | 91.97 | — |
| 2026-04-24 | 92.56 | 93.61 | 91.66 | 93.13 | — |
| 2026-04-23 | 94.03 | 94.25 | 92.22 | 93.24 | — |
| 2026-04-22 | 93.81 | 94.72 | 93.41 | 93.92 | — |
| 2026-04-21 | 92.62 | 93.84 | 92.04 | 93.81 | — |
| 2026-04-20 | 93.96 | 94.4 | 92.58 | 92.83 | — |
| 2026-04-17 | 93.25 | 94.34 | 92.66 | 93.71 | — |
| 2026-04-16 | 93.18 | 94.25 | 92.5 | 92.71 | — |
| 2026-04-15 | 93.36 | 93.86 | 92.63 | 93.6 | — |
| 2026-04-14 | 93.29 | 94.25 | 93.1 | 93.52 | — |
| 2026-04-13 | 93.13 | 94.07 | 92.53 | 94.01 | — |
| 2026-04-10 | 94.02 | 94.02 | 92.22 | 93.01 | — |
| 2026-04-09 | 93.08 | 94.61 | 92.45 | 94.4 | — |
| 2026-04-08 | 91.36 | 93.08 | 91.36 | 93.06 | — |
| 2026-04-07 | 91.95 | 92.3 | 91.17 | 91.36 | — |
| 2026-04-06 | 90.5 | 92.37 | 90.29 | 92.13 | — |
| 2026-04-02 | 91.47 | 92.33 | 90.72 | 91.42 | — |
| 2026-04-01 | 92.1 | 93.23 | 91.68 | 92.1 | — |
| 2026-03-31 | 92.36 | 92.76 | 91.09 | 92.31 | — |
| 2026-03-30 | 89.91 | 92.63 | 89.91 | 92.11 | — |
| 2026-03-27 | 92.33 | 92.63 | 90.1 | 90.11 | — |
| 2026-03-26 | 91.5 | 92.98 | 91.25 | 92.27 | — |
| 2026-03-25 | 88.31 | 91.2 | 88.26 | 91.16 | — |
| 2026-03-24 | 88.18 | 88.95 | 87.72 | 87.99 | — |
| 2026-03-23 | 89.08 | 89.7 | 87.52 | 88.7 | — |
| 2026-03-20 | 87.78 | 88.7 | 86.77 | 87.3 | — |
| 2026-03-19 | 88.09 | 88.59 | 87.02 | 87.91 | — |
| 2026-03-18 | 88.5 | 88.69 | 87.09 | 87.72 | — |
| 2026-03-17 | 90.66 | 91.23 | 89.03 | 89.39 | — |
| 2026-03-16 | 91.54 | 92.07 | 89.8 | 90.46 | — |
| 2026-03-13 | 93.55 | 93.71 | 91.04 | 91.54 | — |
| 2026-03-12 | 94.25 | 95.63 | 92.56 | 92.98 | — |
| 2026-03-11 | 94.31 | 95 | 93.83 | 94.39 | — |
| 2026-03-10 | 94.4 | 95.61 | 93.9 | 94.71 | — |
| 2026-03-09 | 94.74 | 95.47 | 93.44 | 94.61 | — |
| 2026-03-06 | 94.71 | 95.56 | 93.48 | 94.6 | — |
| 2026-03-05 | 93.63 | 94.82 | 93.06 | 94.36 | — |
| 2026-03-04 | 93.65 | 94.78 | 92.63 | 94.27 | — |
| 2026-03-03 | 93.91 | 94.72 | 92.55 | 93.87 | — |
| 2026-03-02 | 93.99 | 95.17 | 93.46 | 95.03 | — |
| 2026-02-27 | 90.46 | 94 | 90.22 | 93.88 | — |
| 2026-02-26 | 91.77 | 91.99 | 90.68 | 91.33 | — |
| 2026-02-25 | 93.5 | 94.08 | 90.83 | 91.44 | — |
| 2026-02-25 | 93.5 | 94.08 | 90.83 | 91.44 | — |
| 2026-02-25 | 93.5 | 94.08 | 90.83 | 91.44 | — |
| 2026-02-24 | 95.08 | 95.99 | 93.82 | 94.33 | — |
| 2026-02-23 | 92.97 | 95.91 | 92.96 | 95.35 | — |
| 2026-02-20 | 93.69 | 95.09 | 92.33 | 93.5 | — |
| 2026-02-19 | 92.71 | 94.32 | 92.14 | 94.17 | — |
| 2026-02-18 | 92.43 | 93.63 | 91.85 | 92.75 | — |
| 2026-02-17 | 97.03 | 97.28 | 92.42 | 92.6 | — |
| 2026-02-13 | 95.49 | 97.35 | 94.92 | 96.66 | — |
| 2026-02-12 | 94.27 | 96.16 | 94.27 | 95.21 | — |
| 2026-02-11 | 93.46 | 94.33 | 92.82 | 94.11 | — |
| 2026-02-10 | 92.09 | 93.94 | 91.05 | 93.44 | — |
| 2026-02-09 | 94 | 94.38 | 91.88 | 92.72 | — |
| 2026-02-06 | 92.12 | 94.3 | 91.1 | 94.22 | — |
| 2026-02-05 | 92.35 | 95.19 | 92.09 | 92.86 | — |
| 2026-02-04 | 97.68 | 99.06 | 96.62 | 96.74 | — |
| 2026-02-03 | 97.22 | 99.2 | 96.82 | 97.1 | — |
| 2026-02-02 | 98.54 | 98.73 | 96.68 | 98.01 | — |
| 2026-01-30 | 98.36 | 98.86 | 97.34 | 98.41 | — |
| 2026-01-29 | 101.38 | 102 | 98.46 | 98.85 | — |
| 2026-01-28 | 100.62 | 101.69 | 99.95 | 101.37 | — |
| 2026-01-27 | 100.24 | 101.2 | 100 | 100.62 | — |
| 2026-01-26 | 99.76 | 102.11 | 99.64 | 100.24 | — |
| 2026-01-23 | 98.73 | 99.63 | 98.61 | 99.23 | — |
| 2026-01-22 | 98.27 | 99.31 | 97.71 | 98.88 | — |
| 2026-01-21 | 95.16 | 98.97 | 94.95 | 98.78 | — |
| 2026-01-20 | 94.38 | 95.81 | 94.07 | 95.24 | — |