PNR quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 2.47 |
| 2000-Q2 | -10.03 |
| 2000-Q3 | -26.45 |
| 2000-Q4 | -10.87 |
| 2001-Q1 | 12.04 |
| 2001-Q2 | 33.06 |
| 2001-Q3 | -10.02 |
| 2001-Q4 | 22.85 |
| 2002-Q1 | 23.87 |
| 2002-Q2 | 9.12 |
| 2002-Q3 | -21.11 |
| 2002-Q4 | -9.8 |
| 2003-Q1 | 1.19 |
| 2003-Q2 | 9.24 |
| 2003-Q3 | 3.32 |
| 2003-Q4 | 14.38 |
| 2004-Q1 | 28.89 |
| 2004-Q2 | 14.67 |
| Period | Return % |
|---|---|
| 2000-01 | -7.41 |
| 2000-02 | 2.03 |
In the last 15 quarters, PNR increased in 10 and decreased in 5. The average return for this period was +5.09%, while the median return was +3.96%. Maximum gain was +31.40% on 2024-Q3 and maximum loss was -17.41% on 2026-Q1.
Total : 15 Quarters
In the last 15 quarters, PNR increased in 10 and decreased in 5. The average return for this period was +5.09%, while the median return was +3.96%. Maximum gain was +31.40% on 2024-Q3 and maximum loss was -17.41% on 2026-Q1.
In the last 15 quarters, PNR increased in 10 and decreased in 5. The average return for this period was +5.09%, while the median return was +3.96%. Maximum gain was +31.40% on 2024-Q3 and maximum loss was -17.41% on 2026-Q1.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.7% | +2.7% | +6.9% | +3.4% | +5.5% | -4.2% | +8.3% | +3.6% | -6.2% | +1.5% | -0.3% | +1.1% |
| 2022 | -10.3% | -8.7% | -3.3% | -7.5% | -2.7% | -7.7% | +5.2% | -8.1% | -8% | +2.7% | +8% | -3.6% |
| 2023 | +22.5% | -2.9% | -0.2% | +5.4% | -3.7% | +14.7% | +8.6% | +0.5% | -8.7% | -8.6% | +9.5% | +9.7% |
| 2024 | +3.2% | +4% | +9.1% | -6.3% | +2.9% | -4% | +18.1% | +3.3% | +13.1% | +2.4% | +10.7% | -7.6% |
| 2025 | +3.3% | -8.2% | -4.6% | +3.1% | +9.3% | +4.2% | -2.7% | +6.9% | +4.2% | -3.8% | -1.5% | -0.9% |
| 2026 | -0.1% | -6% | -11.2% | -7% | -10.4% | +8.3% | +0.2% | — | — | — | — | — |
| 3Y Avg | +2.1% | -3.4% | -2.3% | -3.4% | +0.6% | +2.8% | +5.2% | +5.1% | +8.7% | -0.7% | +4.6% | -4.2% |
| 2026-Q3 | 76.4 | 76.5 | +0.2% |
| 2026-Q2 | 86.8 | 76.7 | -11.6% |
| 2026-Q1 | 105.5 | 87.1 | -17.4% |
| 2025-Q4 | 110.5 | 104.1 | -5.8% |
| 2025-Q3 | 105.1 | 110.8 | +5.4% |
| 2025-Q2 | 88.0 | 102.7 | +16.6% |
| 2025-Q1 | 100.4 | 87.5 | -12.9% |
| 2024-Q4 | 96.8 | 100.6 | +4.0% |
| 2024-Q3 | 74.4 | 97.8 | +31.4% |
| 2024-Q2 | 84.4 | 76.7 | -9.2% |
| 2024-Q1 | 70.9 | 85.4 | +20.5% |
| 2023-Q4 | 63.6 | 72.7 | +14.4% |
| 2023-Q3 | 64.0 | 64.8 | +1.2% |
| 2023-Q2 | 55.1 | 64.6 | +17.2% |
| 2023-Q1 | 45.2 | 55.3 | +22.3% |
| 2022-Q4 | 41.8 | 45.0 | +7.6% |
| 2022-Q3 | 46.5 | 40.6 | -12.6% |
| 2022-Q2 | 54.9 | 45.8 | -16.6% |
| 2022-Q1 | 71.0 | 54.2 | -23.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +5.7% | +2.7% | +6.9% | +3.4% | +5.5% | -4.2% | +8.3% | +3.6% | -6.2% | +1.5% | -0.3% | +1.1% |
| 2022 | -10.3% | -8.7% | -3.3% | -7.5% | -2.7% | -7.7% | +5.2% | -8.1% | -8% | +2.7% | +8% | -3.6% |
| 2023 | +22.5% | -2.9% | -0.2% | +5.4% | -3.7% | +14.7% | +8.6% | +0.5% | -8.7% | -8.6% | +9.5% | +9.7% |
| 2024 | +3.2% | +4% | +9.1% | -6.3% | +2.9% | -4% | +18.1% | +3.3% | +13.1% | +2.4% | +10.7% | -7.6% |
| 2025 | +3.3% | -8.2% | -4.6% | +3.1% | +9.3% | +4.2% | -2.7% | +6.9% | +4.2% | -3.8% | -1.5% | -0.9% |
| 2026 | -0.1% | -6% | -11.2% | -7% | -10.4% | +8.3% | +0.2% | — | — | — | — | — |
| 3Y Avg | +2.1% | -3.4% | -2.3% | -3.4% | +0.6% | +2.8% | +5.2% | +5.1% | +8.7% | -0.7% | +4.6% | -4.2% |
| 2004-Q3 | 4.31 |
| 2004-Q4 | 24.31 |
| 2005-Q1 | -9.31 |
| 2005-Q2 | 9.36 |
| 2005-Q3 | -14.36 |
| 2005-Q4 | -4.1 |
| 2006-Q1 | 18.9 |
| 2006-Q2 | -15.5 |
| 2006-Q3 | -23.69 |
| 2006-Q4 | 16.45 |
| 2007-Q1 | 3.72 |
| 2007-Q2 | 23.75 |
| 2007-Q3 | -15.38 |
| 2007-Q4 | 4.84 |
| 2008-Q1 | -6.71 |
| 2008-Q2 | 5 |
| 2008-Q3 | -0.68 |
| 2008-Q4 | -31.26 |
| 2009-Q1 | -12.56 |
| 2009-Q2 | 13.37 |
| 2009-Q3 | 14.82 |
| 2009-Q4 | 12.91 |
| 2010-Q1 | 6.69 |
| 2010-Q2 | -10.73 |
| 2010-Q3 | 6.16 |
| 2010-Q4 | 8.74 |
| 2011-Q1 | 2.17 |
| 2011-Q2 | 6.23 |
| 2011-Q3 | -22.44 |
| 2011-Q4 | 7.5 |
| 2012-Q1 | 39.55 |
| 2012-Q2 | -18.77 |
| 2012-Q3 | 14.96 |
| 2012-Q4 | 15.7 |
| 2013-Q1 | 4.24 |
| 2013-Q2 | 11.77 |
| 2013-Q3 | 11.48 |
| 2013-Q4 | 17.72 |
| 2014-Q1 | 3.2 |
| 2014-Q2 | -10.11 |
| 2014-Q3 | -9.67 |
| 2014-Q4 | 2.81 |
| 2015-Q1 | -5.67 |
| 2015-Q2 | 9.15 |
| 2015-Q3 | -25.72 |
| 2015-Q4 | -0.06 |
| 2016-Q1 | 10.09 |
| 2016-Q2 | 8.87 |
| 2016-Q3 | 9.19 |
| 2016-Q4 | -12.38 |
| 2017-Q1 | 8.32 |
| 2017-Q2 | 6.86 |
| 2017-Q3 | 1.38 |
| 2017-Q4 | 1.87 |
| 2018-Q1 | -2.99 |
| 2018-Q2 | -6.84 |
| 2018-Q3 | 3.31 |
| 2018-Q4 | -12.77 |
| 2019-Q1 | 17.84 |
| 2019-Q2 | -18.22 |
| 2019-Q3 | 1.07 |
| 2019-Q4 | 24.92 |
| 2020-Q1 | -35.89 |
| 2020-Q2 | 38.85 |
| 2020-Q3 | 24 |
| 2020-Q4 | 16.91 |
| 2021-Q1 | 20.94 |
| 2021-Q2 | 8.17 |
| 2021-Q3 | 6.81 |
| 2021-Q4 | 0.22 |
| 2022-Q1 | -23.64 |
| 2022-Q2 | -16.6 |
| 2022-Q3 | -12.57 |
| 2022-Q4 | 7.58 |
| 2023-Q1 | 22.28 |
| 2023-Q2 | 17.2 |
| 2023-Q3 | 1.22 |
| 2023-Q4 | 14.4 |
| 2024-Q1 | 20.47 |
| 2024-Q2 | -9.17 |
| 2024-Q3 | 31.4 |
| 2024-Q4 | 3.96 |
| 2025-Q1 | -12.87 |
| 2025-Q2 | 16.61 |
| 2025-Q3 | 5.44 |
| 2025-Q4 | -5.76 |
| 2026-Q1 | -17.41 |
| 2026-Q2 | -11.64 |
| 2026-Q3 | 0.2 |
| 2000-03 | 3.75 |
| 2000-04 | -3.17 |
| 2000-05 | 0.3 |
| 2000-06 | -10.9 |
| 2000-07 | -15.81 |
| 2000-08 | 5.41 |
| 2000-09 | -17.69 |
| 2000-10 | 9.88 |
| 2000-11 | -5.39 |
| 2000-12 | -13.06 |
| 2001-01 | 21.86 |
| 2001-02 | -4.52 |
| 2001-03 | -7.46 |
| 2001-04 | 21.1 |
| 2001-05 | 16.97 |
| 2001-06 | -6.12 |
| 2001-07 | 4.53 |
| 2001-08 | 3.11 |
| 2001-09 | -17.62 |
| 2001-10 | 6.81 |
| 2001-11 | 8.49 |
| 2001-12 | 2.08 |
| 2002-01 | -2.79 |
| 2002-02 | 10.18 |
| 2002-03 | 13.96 |
| 2002-04 | 10.2 |
| 2002-05 | -4.13 |
| 2002-06 | 5.14 |
| 2002-07 | -13.65 |
| 2002-08 | 6.03 |
| 2002-09 | -12.97 |
| 2002-10 | -13.76 |
| 2002-11 | 6.76 |
| 2002-12 | -3.89 |
| 2003-01 | 5.12 |
| 2003-02 | -1.29 |
| 2003-03 | -2.63 |
| 2003-04 | 7.74 |
| 2003-05 | 0.15 |
| 2003-06 | -0.3 |
| 2003-07 | 4.55 |
| 2003-08 | 7.08 |
| 2003-09 | -6.3 |
| 2003-10 | 2.61 |
| 2003-11 | 5.32 |
| 2003-12 | 2.74 |
| 2004-01 | -0.2 |
| 2004-02 | 19.97 |
| 2004-03 | 7.31 |
| 2004-04 | 1.57 |
| 2004-05 | 2.34 |
| 2004-06 | 8.03 |
| 2004-07 | -6.45 |
| 2004-08 | 6.9 |
| 2004-09 | 4.59 |
| 2004-10 | 6.67 |
| 2004-11 | 7.43 |
| 2004-12 | 5.9 |
| 2005-01 | 3.05 |
| 2005-02 | -5.4 |
| 2005-03 | -5.18 |
| 2005-04 | 1.64 |
| 2005-05 | 10.21 |
| 2005-06 | -3.62 |
| 2005-07 | -5.73 |
| 2005-08 | -1.67 |
| 2005-09 | -4.37 |
| 2005-10 | -9.72 |
| 2005-11 | 17.71 |
| 2005-12 | -9.17 |
| 2006-01 | 12.03 |
| 2006-02 | 5.6 |
| 2006-03 | -1.01 |
| 2006-04 | -5.37 |
| 2006-05 | -9.33 |
| 2006-06 | -0.56 |
| 2006-07 | -16.31 |
| 2006-08 | 3.88 |
| 2006-09 | -12.36 |
| 2006-10 | 22.14 |
| 2006-11 | -2.64 |
| 2006-12 | -1.13 |
| 2007-01 | 3.72 |
| 2007-02 | -0.05 |
| 2007-03 | -1.27 |
| 2007-04 | 3.11 |
| 2007-05 | 15.86 |
| 2007-06 | 3.52 |
| 2007-07 | -7.67 |
| 2007-08 | 0.16 |
| 2007-09 | -11.94 |
| 2007-10 | 6.59 |
| 2007-11 | -3.92 |
| 2007-12 | 3.91 |
| 2008-01 | -7.1 |
| 2008-02 | 1.2 |
| 2008-03 | -1.56 |
| 2008-04 | 10.4 |
| 2008-05 | -0.44 |
| 2008-06 | -5.62 |
| 2008-07 | -0.56 |
| 2008-08 | 9.01 |
| 2008-09 | -5.57 |
| 2008-10 | -19.76 |
| 2008-11 | -11.22 |
| 2008-12 | 6.07 |
| 2009-01 | -7.69 |
| 2009-02 | -8.01 |
| 2009-03 | 11.15 |
| 2009-04 | 17.85 |
| 2009-05 | -6.14 |
| 2009-06 | -2.27 |
| 2009-07 | 6.25 |
| 2009-08 | 1.71 |
| 2009-09 | 5.82 |
| 2009-10 | 1.72 |
| 2009-11 | 1.97 |
| 2009-12 | 5.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 76.38 | 77.96 | 75.99 | 76.53 | — |
| 2026-07-10 | 75.01 | 77.72 | 74.32 | 76.19 | — |
| 2026-07-09 | 72.37 | 75.09 | 72.31 | 74.57 | — |
| 2026-07-08 | 74 | 74.29 | 72.74 | 73.26 | — |
| 2026-07-07 | 76.23 | 76.22 | 74.2 | 75.18 | — |
| 2026-07-06 | 76.96 | 77.09 | 74.54 | 75.53 | — |
| 2026-07-02 | 77.15 | 77.53 | 75.52 | 76.72 | — |
| 2026-07-01 | 76.81 | 77.89 | 75.79 | 76.38 | — |
| 2026-06-30 | 76.49 | 76.89 | 76.07 | 76.66 | — |
| 2026-06-29 | 76.34 | 76.86 | 75.67 | 76.3 | — |
| 2026-06-26 | 76.5 | 77.24 | 76 | 76.42 | — |
| 2026-06-25 | 75.92 | 77.69 | 74.85 | 76 | — |
| 2026-06-24 | 73.42 | 75.98 | 73.47 | 74.81 | — |
| 2026-06-23 | 73.26 | 74.32 | 72.54 | 73.16 | — |
| 2026-06-22 | 74.07 | 74.73 | 73.53 | 74.03 | — |
| 2026-06-18 | 75.15 | 75.8 | 74.34 | 74.32 | — |
| 2026-06-17 | 75 | 76.3 | 73.12 | 73.39 | — |
| 2026-06-16 | 74.71 | 75.66 | 74.5 | 75.2 | — |
| 2026-06-15 | 75 | 76.51 | 74.13 | 74.21 | — |
| 2026-06-12 | 73.81 | 74.33 | 72.82 | 73.8 | — |
| 2026-06-11 | 71.63 | 72.66 | 70.77 | 72.57 | — |
| 2026-06-10 | 74.19 | 74.13 | 71.3 | 71.4 | — |
| 2026-06-09 | 73.57 | 74.9 | 73.19 | 74.58 | — |
| 2026-06-05 | 72.84 | 73.88 | 72.48 | 73.15 | — |
| 2026-06-04 | 72.16 | 72.92 | 71.89 | 72.85 | — |
| 2026-06-03 | 71.8 | 71.83 | 70.85 | 71.45 | — |
| 2026-06-02 | 70.63 | 71.57 | 70.18 | 71.26 | — |
| 2026-06-01 | 70.43 | 71.49 | 69.93 | 70.8 | — |
| 2026-05-29 | 71.55 | 72.35 | 70.79 | 70.84 | — |
| 2026-05-28 | 71.35 | 72.15 | 70.59 | 71.33 | — |
| 2026-05-27 | 73.32 | 74.19 | 71.67 | 72.45 | — |
| 2026-05-22 | 74.71 | 75.15 | 74.02 | 74.82 | — |
| 2026-05-21 | 73.45 | 74.81 | 72.37 | 74.43 | — |
| 2026-05-20 | 71.86 | 74.42 | 70.73 | 74.19 | — |
| 2026-05-19 | 72.88 | 73.24 | 71.62 | 71.99 | — |
| 2026-05-18 | 72.64 | 73.51 | 72.21 | 73.41 | — |
| 2026-05-15 | 74.08 | 74.62 | 72.6 | 72.68 | — |
| 2026-05-14 | 74.2 | 75.49 | 74 | 74.88 | — |
| 2026-05-13 | 74.69 | 75.24 | 73.46 | 73.63 | — |
| 2026-05-12 | 75.83 | 76 | 74.51 | 75.26 | — |
| 2026-05-11 | 77.17 | 77.7 | 75.64 | 75.83 | — |
| 2026-05-08 | 79.29 | 79.81 | 76.69 | 76.82 | — |
| 2026-05-07 | 80.24 | 81.12 | 78.83 | 78.96 | — |
| 2026-05-06 | 79.09 | 81.06 | 79.48 | 79.91 | — |
| 2026-05-05 | 77.67 | 78.64 | 77.38 | 77.84 | — |
| 2026-05-04 | 78.65 | 79.26 | 77.02 | 77.08 | — |
| 2026-05-01 | 81.27 | 82 | 79.07 | 79.1 | — |
| 2026-04-30 | 81.42 | 81.63 | 79.49 | 80.71 | — |
| 2026-04-29 | 82.89 | 83.04 | 80.5 | 80.84 | — |
| 2026-04-28 | 89 | 89.84 | 81.33 | 82.86 | — |
| 2026-04-27 | 92.36 | 94.14 | 92.05 | 92.27 | — |
| 2026-04-24 | 89.75 | 92.55 | 90.25 | 91.75 | — |
| 2026-04-23 | 89.89 | 91.53 | 89.58 | 90.48 | — |
| 2026-04-22 | 90.67 | 90.72 | 89.04 | 89.6 | — |
| 2026-04-21 | 91.29 | 91.63 | 89.89 | 89.99 | — |
| 2026-04-20 | 89.94 | 90.6 | 89.27 | 90.43 | — |
| 2026-04-17 | 89.67 | 92.31 | 89.67 | 91.08 | — |
| 2026-04-16 | 88.51 | 89.24 | 88.14 | 88.74 | — |
| 2026-04-15 | 90.41 | 90.5 | 88.01 | 88.35 | — |
| 2026-04-14 | 91.22 | 91.49 | 90.15 | 90.81 | — |
| 2026-04-13 | 90.2 | 91.2 | 88.83 | 91.2 | — |
| 2026-04-10 | 90.8 | 91.07 | 89.91 | 90.21 | — |
| 2026-04-09 | 89.79 | 91.28 | 89.48 | 90.46 | — |
| 2026-04-08 | 90.44 | 91.96 | 89.96 | 90.53 | — |
| 2026-04-07 | 86.05 | 87.5 | 85.62 | 87.06 | — |
| 2026-04-06 | 85.46 | 86.52 | 85.1 | 86.49 | — |
| 2026-04-02 | 85.02 | 88.08 | 84.05 | 85.82 | — |
| 2026-04-01 | 86.98 | 88.02 | 86.67 | 86.76 | — |
| 2026-03-31 | 85.75 | 88.58 | 85.14 | 87.11 | — |
| 2026-03-30 | 85.94 | 85.78 | 83.6 | 83.99 | — |
| 2026-03-27 | 85.01 | 86.46 | 84.21 | 84.92 | — |
| 2026-03-26 | 87.41 | 88.14 | 85.73 | 85.93 | — |
| 2026-03-25 | 89.03 | 89.16 | 85.93 | 87.61 | — |
| 2026-03-24 | 87.23 | 89.07 | 87.08 | 87.58 | — |
| 2026-03-23 | 89.04 | 90.29 | 88.17 | 88.44 | — |
| 2026-03-20 | 87.79 | 88.29 | 85.9 | 86.49 | — |
| 2026-03-19 | 87.2 | 89.19 | 86.29 | 88.49 | — |
| 2026-03-18 | 88.45 | 90.22 | 88.16 | 88.27 | — |
| 2026-03-17 | 89.66 | 90.23 | 88.62 | 89.36 | — |
| 2026-03-16 | 89.41 | 90.19 | 88.25 | 88.79 | — |
| 2026-03-13 | 89.12 | 89.79 | 88.01 | 88.29 | — |
| 2026-03-12 | 89.65 | 91.03 | 88.21 | 88.31 | — |
| 2026-03-11 | 89.82 | 90.9 | 88.53 | 90.87 | — |
| 2026-03-10 | 92.48 | 92.59 | 90.12 | 90.16 | — |
| 2026-03-09 | 90.64 | 92.69 | 88.73 | 92.2 | — |
| 2026-03-06 | 95.77 | 95.77 | 92.04 | 92.17 | — |
| 2026-03-05 | 96.29 | 97.08 | 94.29 | 95.97 | — |
| 2026-03-04 | 97.7 | 98.22 | 95.68 | 96.93 | — |
| 2026-03-03 | 95.75 | 98.1 | 94.81 | 97.57 | — |
| 2026-03-02 | 97.66 | 98.92 | 96.19 | 98.12 | — |
| 2026-02-27 | 99.1 | 99.73 | 98.34 | 99.19 | — |
| 2026-02-26 | 101.08 | 101.72 | 99.12 | 100.44 | — |
| 2026-02-25 | 103.22 | 104.19 | 100.77 | 100.82 | — |
| 2026-02-25 | 103.22 | 104.19 | 100.77 | 100.82 | — |
| 2026-02-25 | 103.22 | 104.19 | 100.77 | 100.82 | — |
| 2026-02-24 | 102 | 103.15 | 101.31 | 102.93 | — |
| 2026-02-23 | 102.38 | 102.79 | 100.52 | 101.66 | — |
| 2026-02-20 | 100.28 | 103.41 | 100.27 | 102.03 | — |
| 2026-02-19 | 101.01 | 101.79 | 99.83 | 100.48 | — |
| 2026-02-18 | 99.66 | 102.02 | 99.66 | 101.79 | — |
| 2026-02-17 | 101.56 | 101.84 | 99.08 | 99.76 | — |
| 2026-02-13 | 100 | 101.75 | 99.88 | 101.37 | — |
| 2026-02-12 | 101.14 | 103.18 | 99.43 | 99.76 | — |
| 2026-02-11 | 99.16 | 100.85 | 98.57 | 100.52 | — |
| 2026-02-10 | 97.63 | 99.08 | 96.89 | 98.62 | — |
| 2026-02-09 | 96.9 | 98.75 | 96.63 | 97.52 | — |
| 2026-02-06 | 95.92 | 98.09 | 95.71 | 97.35 | — |
| 2026-02-05 | 96.66 | 96.74 | 94.28 | 94.97 | — |
| 2026-02-04 | 95.91 | 98.72 | 92.92 | 97.28 | — |
| 2026-02-03 | 102.73 | 104.23 | 93.97 | 94.79 | — |
| 2026-02-02 | 105.68 | 107.59 | 105.13 | 105.51 | — |
| 2026-01-30 | 105.36 | 106.15 | 104.23 | 105.37 | — |
| 2026-01-29 | 106.08 | 107.08 | 104.27 | 105.91 | — |
| 2026-01-28 | 107.09 | 107.5 | 104.1 | 105.17 | — |
| 2026-01-27 | 108.54 | 108.54 | 106.8 | 107.6 | — |
| 2026-01-26 | 107.88 | 108.39 | 107.46 | 108.02 | — |
| 2026-01-23 | 108.06 | 108.51 | 106.77 | 107.55 | — |
| 2026-01-22 | 108.07 | 109.09 | 107.38 | 108.14 | — |
| 2026-01-21 | 105.42 | 108.08 | 104.65 | 107.15 | — |
| 2026-01-20 | 105.39 | 106.03 | 103.32 | 104.33 | — |