PNW quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -5.24 |
| 2000-Q2 | 20.18 |
| 2000-Q3 | 44.9 |
| 2000-Q4 | -8.21 |
| 2001-Q1 | -1.1 |
| 2001-Q2 | 1.46 |
| 2001-Q3 | -17.33 |
| 2001-Q4 | 5.34 |
| 2002-Q1 | 6.88 |
| 2002-Q2 | -12.98 |
| 2002-Q3 | -29.11 |
| 2002-Q4 | 19.82 |
| 2003-Q1 | -5.16 |
| 2003-Q2 | 11.62 |
| 2003-Q3 | -4.98 |
| 2003-Q4 | 11.45 |
| 2004-Q1 | -2.33 |
| 2004-Q2 | 1.99 |
| Period | Return % |
|---|---|
| 2000-01 | 3.8 |
| 2000-02 | -11.29 |
In the last 15 quarters, PNW increased in 11 and decreased in 4. The average return for this period was +2.99%, while the median return was +2.19%. Maximum gain was +17.00% on 2024-Q3 and maximum loss was -9.86% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, PNW increased in 11 and decreased in 4. The average return for this period was +2.99%, while the median return was +2.19%. Maximum gain was +17.00% on 2024-Q3 and maximum loss was -9.86% on 2023-Q3.
In the last 15 quarters, PNW increased in 11 and decreased in 4. The average return for this period was +2.99%, while the median return was +2.19%. Maximum gain was +17.00% on 2024-Q3 and maximum loss was -9.86% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.9% | -8.2% | +12.5% | +3.5% | +0.1% | -2.9% | +0.6% | -7.5% | -7% | -10.6% | +0.1% | +10.2% |
| 2022 | -0.3% | +2.3% | +11.9% | -10.2% | +9% | -5.6% | -1.6% | +2.1% | -15% | +1.8% | +15.5% | -2.3% |
| 2023 | -0.1% | -3.7% | +8.1% | 0% | -2.1% | +7.1% | +1.3% | -6.1% | -3% | +4.1% | -0.8% | -4.3% |
| 2024 | -5.9% | -2.6% | +9.8% | -0.5% | +5.2% | -0.7% | +13% | -0.6% | +0.3% | -3% | +9.2% | -8.3% |
| 2025 | +3.1% | +6.6% | +1.1% | -0.1% | -2.3% | -1.5% | -0.2% | -1.5% | +1% | +0.4% | +1.6% | -0.7% |
| 2026 | +6.2% | +9.4% | +0.2% | +2.2% | -3.7% | +9.8% | +2.2% | — | — | — | — | — |
| 3Y Avg | +1.1% | +4.5% | +3.7% | +0.5% | -0.3% | +2.5% | +5% | -1% | +0.7% | -1.3% | +5.4% | -4.5% |
| 2026-Q3 | 106.3 | 108.6 | +2.2% |
| 2026-Q2 | 101.5 | 107.0 | +5.4% |
| 2026-Q1 | 88.1 | 100.8 | +14.3% |
| 2025-Q4 | 88.2 | 88.7 | +0.6% |
| 2025-Q3 | 90.8 | 89.7 | -1.3% |
| 2025-Q2 | 95.3 | 89.5 | -6.1% |
| 2025-Q1 | 84.3 | 95.3 | +13.0% |
| 2024-Q4 | 90.5 | 84.8 | -6.3% |
| 2024-Q3 | 75.7 | 88.6 | +17.0% |
| 2024-Q2 | 74.1 | 76.4 | +3.2% |
| 2024-Q1 | 73.2 | 74.7 | +2.1% |
| 2023-Q4 | 71.3 | 71.8 | +0.8% |
| 2023-Q3 | 81.7 | 73.7 | -9.9% |
| 2023-Q2 | 78.5 | 81.5 | +3.8% |
| 2023-Q1 | 74.6 | 79.2 | +6.2% |
| 2022-Q4 | 66.0 | 76.0 | +15.2% |
| 2022-Q3 | 74.7 | 64.5 | -13.6% |
| 2022-Q2 | 79.3 | 73.1 | -7.8% |
| 2022-Q1 | 69.8 | 78.1 | +11.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -4.9% | -8.2% | +12.5% | +3.5% | +0.1% | -2.9% | +0.6% | -7.5% | -7% | -10.6% | +0.1% | +10.2% |
| 2022 | -0.3% | +2.3% | +11.9% | -10.2% | +9% | -5.6% | -1.6% | +2.1% | -15% | +1.8% | +15.5% | -2.3% |
| 2023 | -0.1% | -3.7% | +8.1% | 0% | -2.1% | +7.1% | +1.3% | -6.1% | -3% | +4.1% | -0.8% | -4.3% |
| 2024 | -5.9% | -2.6% | +9.8% | -0.5% | +5.2% | -0.7% | +13% | -0.6% | +0.3% | -3% | +9.2% | -8.3% |
| 2025 | +3.1% | +6.6% | +1.1% | -0.1% | -2.3% | -1.5% | -0.2% | -1.5% | +1% | +0.4% | +1.6% | -0.7% |
| 2026 | +6.2% | +9.4% | +0.2% | +2.2% | -3.7% | +9.8% | +2.2% | — | — | — | — | — |
| 3Y Avg | +1.1% | +4.5% | +3.7% | +0.5% | -0.3% | +2.5% | +5% | -1% | +0.7% | -1.3% | +5.4% | -4.5% |
| 2004-Q3 | 3.26 |
| 2004-Q4 | 5.97 |
| 2005-Q1 | -3.67 |
| 2005-Q2 | 4.51 |
| 2005-Q3 | -1.74 |
| 2005-Q4 | -7.64 |
| 2006-Q1 | -7.89 |
| 2006-Q2 | 2.15 |
| 2006-Q3 | 11.65 |
| 2006-Q4 | 11.28 |
| 2007-Q1 | -6.33 |
| 2007-Q2 | -19.12 |
| 2007-Q3 | -2.56 |
| 2007-Q4 | 5.66 |
| 2008-Q1 | -15.92 |
| 2008-Q2 | -14.58 |
| 2008-Q3 | 9.83 |
| 2008-Q4 | -9.06 |
| 2009-Q1 | -19.81 |
| 2009-Q2 | 11.05 |
| 2009-Q3 | 6.98 |
| 2009-Q4 | 13.99 |
| 2010-Q1 | 2.3 |
| 2010-Q2 | -4.59 |
| 2010-Q3 | 14.1 |
| 2010-Q4 | -0.48 |
| 2011-Q1 | 3.16 |
| 2011-Q2 | 3 |
| 2011-Q3 | -4.79 |
| 2011-Q4 | 14.93 |
| 2012-Q1 | 0.15 |
| 2012-Q2 | 7.52 |
| 2012-Q3 | 1.05 |
| 2012-Q4 | -2.88 |
| 2013-Q1 | 10.48 |
| 2013-Q2 | -3.8 |
| 2013-Q3 | -0.38 |
| 2013-Q4 | -3.9 |
| 2014-Q1 | 5.01 |
| 2014-Q2 | 6.56 |
| 2014-Q3 | -5.4 |
| 2014-Q4 | 24.63 |
| 2015-Q1 | -7.12 |
| 2015-Q2 | -11.16 |
| 2015-Q3 | 11.39 |
| 2015-Q4 | 1.64 |
| 2016-Q1 | 17.15 |
| 2016-Q2 | 7.38 |
| 2016-Q3 | -6.28 |
| 2016-Q4 | 4.07 |
| 2017-Q1 | 7.84 |
| 2017-Q2 | 1.98 |
| 2017-Q3 | -0.31 |
| 2017-Q4 | -0.13 |
| 2018-Q1 | -4.88 |
| 2018-Q2 | 2.05 |
| 2018-Q3 | -2.79 |
| 2018-Q4 | 8 |
| 2019-Q1 | 15.34 |
| 2019-Q2 | -0.83 |
| 2019-Q3 | 3.35 |
| 2019-Q4 | -7.58 |
| 2020-Q1 | -14.56 |
| 2020-Q2 | 3.46 |
| 2020-Q3 | -1.11 |
| 2020-Q4 | 6.15 |
| 2021-Q1 | 2.86 |
| 2021-Q2 | 0.2 |
| 2021-Q3 | -12.9 |
| 2021-Q4 | -2.12 |
| 2022-Q1 | 11.91 |
| 2022-Q2 | -7.82 |
| 2022-Q3 | -13.62 |
| 2022-Q4 | 15.16 |
| 2023-Q1 | 6.18 |
| 2023-Q2 | 3.81 |
| 2023-Q3 | -9.86 |
| 2023-Q4 | 0.8 |
| 2024-Q1 | 2.08 |
| 2024-Q2 | 3.15 |
| 2024-Q3 | 17 |
| 2024-Q4 | -6.34 |
| 2025-Q1 | 12.98 |
| 2025-Q2 | -6.1 |
| 2025-Q3 | -1.3 |
| 2025-Q4 | 0.59 |
| 2026-Q1 | 14.31 |
| 2026-Q2 | 5.39 |
| 2026-Q3 | 2.19 |
| 2000-03 |
| 2.96 |
| 2000-04 | 24.37 |
| 2000-05 | 1.79 |
| 2000-06 | -5.07 |
| 2000-07 | 12.64 |
| 2000-08 | 0.49 |
| 2000-09 | 20.99 |
| 2000-10 | -16.27 |
| 2000-11 | 4.91 |
| 2000-12 | 1.32 |
| 2001-01 | -6.92 |
| 2001-02 | 10.6 |
| 2001-03 | -0.26 |
| 2001-04 | 7.43 |
| 2001-05 | 0.83 |
| 2001-06 | -4.53 |
| 2001-07 | -11.95 |
| 2001-08 | 5.61 |
| 2001-09 | -11.42 |
| 2001-10 | 6.09 |
| 2001-11 | -1.28 |
| 2001-12 | 0.58 |
| 2002-01 | -6.06 |
| 2002-02 | 0.52 |
| 2002-03 | 10.88 |
| 2002-04 | -3.46 |
| 2002-05 | -8.15 |
| 2002-06 | 0.33 |
| 2002-07 | -13.18 |
| 2002-08 | 1.09 |
| 2002-09 | -15.29 |
| 2002-10 | 0.18 |
| 2002-11 | 11.92 |
| 2002-12 | 5.71 |
| 2003-01 | -11.13 |
| 2003-02 | -3.96 |
| 2003-03 | 8.27 |
| 2003-04 | -0.98 |
| 2003-05 | 15.67 |
| 2003-06 | -0.93 |
| 2003-07 | -8.14 |
| 2003-08 | 0.7 |
| 2003-09 | 1.57 |
| 2003-10 | 1.81 |
| 2003-11 | 6.98 |
| 2003-12 | 1.32 |
| 2004-01 | -2.58 |
| 2004-02 | 0.13 |
| 2004-03 | 0.2 |
| 2004-04 | -1.36 |
| 2004-05 | 3.31 |
| 2004-06 | 0.98 |
| 2004-07 | 0.77 |
| 2004-08 | 4.07 |
| 2004-09 | -2.08 |
| 2004-10 | 1.69 |
| 2004-11 | 3.51 |
| 2004-12 | 1.42 |
| 2005-01 | -5.51 |
| 2005-02 | 0.87 |
| 2005-03 | 0.5 |
| 2005-04 | -1.48 |
| 2005-05 | 4.6 |
| 2005-06 | -0.69 |
| 2005-07 | 2.1 |
| 2005-08 | -1.73 |
| 2005-09 | -2.59 |
| 2005-10 | -6.72 |
| 2005-11 | 1.1 |
| 2005-12 | -1.43 |
| 2006-01 | 0.38 |
| 2006-02 | -3.02 |
| 2006-03 | -4.03 |
| 2006-04 | 2.64 |
| 2006-05 | -0.66 |
| 2006-06 | -0.18 |
| 2006-07 | 6.59 |
| 2006-08 | 5.49 |
| 2006-09 | -1.42 |
| 2006-10 | 4.96 |
| 2006-11 | 2.73 |
| 2006-12 | 2.63 |
| 2007-01 | -5.28 |
| 2007-02 | -1.92 |
| 2007-03 | 1.11 |
| 2007-04 | -1.99 |
| 2007-05 | -4.84 |
| 2007-06 | -13.93 |
| 2007-07 | -7.57 |
| 2007-08 | 3.32 |
| 2007-09 | -2.54 |
| 2007-10 | 0.65 |
| 2007-11 | 8.51 |
| 2007-12 | -1.51 |
| 2008-01 | -8.2 |
| 2008-02 | -7.18 |
| 2008-03 | -2.01 |
| 2008-04 | -5.77 |
| 2008-05 | -2.88 |
| 2008-06 | -7.49 |
| 2008-07 | 7.15 |
| 2008-08 | 6.83 |
| 2008-09 | -0.43 |
| 2008-10 | -10.42 |
| 2008-11 | -6.63 |
| 2008-12 | 12.38 |
| 2009-01 | 1.06 |
| 2009-02 | -23.31 |
| 2009-03 | 6.45 |
| 2009-04 | 0.85 |
| 2009-05 | -0.22 |
| 2009-06 | 6.65 |
| 2009-07 | 4.17 |
| 2009-08 | 2.91 |
| 2009-09 | 0.4 |
| 2009-10 | -2.4 |
| 2009-11 | 12.04 |
| 2009-12 | 2.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 108.35 | 109.69 | 108.24 | 108.63 | — |
| 2026-07-10 | 106.9 | 108.28 | 106.9 | 108.12 | — |
| 2026-07-09 | 107.9 | 107.93 | 106.67 | 106.75 | — |
| 2026-07-08 | 108.81 | 109.21 | 107.5 | 107.82 | — |
| 2026-07-07 | 107.72 | 110.36 | 107.68 | 108.61 | — |
| 2026-07-06 | 109.07 | 109.09 | 106.51 | 106.91 | — |
| 2026-07-02 | 106.97 | 109.5 | 106.57 | 109.37 | — |
| 2026-07-01 | 108.25 | 107.31 | 105.99 | 106.3 | — |
| 2026-06-30 | 107.43 | 108.41 | 106.51 | 107 | — |
| 2026-06-29 | 107.63 | 108.22 | 107.44 | 107.86 | — |
| 2026-06-26 | 107.77 | 108.37 | 107.3 | 108.08 | — |
| 2026-06-25 | 105.82 | 107.29 | 105.55 | 107.28 | — |
| 2026-06-24 | 105.11 | 105.59 | 104.3 | 105.37 | — |
| 2026-06-23 | 103.24 | 104.46 | 102.65 | 104.05 | — |
| 2026-06-22 | 102.28 | 103.8 | 102.28 | 102.43 | — |
| 2026-06-18 | 102.76 | 103.64 | 101.9 | 102.32 | — |
| 2026-06-17 | 103.09 | 103.88 | 101.89 | 102.38 | — |
| 2026-06-16 | 103.43 | 105.08 | 102.96 | 103.85 | — |
| 2026-06-15 | 102.98 | 103.73 | 102.15 | 103.27 | — |
| 2026-06-12 | 102.79 | 103.7 | 102.66 | 103.44 | — |
| 2026-06-11 | 103.38 | 104.24 | 102.4 | 102.4 | — |
| 2026-06-10 | 103.44 | 104.42 | 102.81 | 103.1 | — |
| 2026-06-09 | 101.65 | 103.73 | 101.08 | 102.65 | — |
| 2026-06-05 | 101.15 | 103.72 | 100.64 | 103.06 | — |
| 2026-06-04 | 100.07 | 101.21 | 98.67 | 100.48 | — |
| 2026-06-03 | 99.1 | 101.32 | 99.06 | 99.39 | — |
| 2026-06-02 | 98.11 | 99.46 | 97.35 | 98.82 | — |
| 2026-06-01 | 98.94 | 99.38 | 97.36 | 97.48 | — |
| 2026-05-29 | 100.82 | 101.26 | 99.61 | 99.74 | — |
| 2026-05-28 | 102.77 | 103.45 | 100.78 | 100.85 | — |
| 2026-05-27 | 102.69 | 103.41 | 102.5 | 102.8 | — |
| 2026-05-22 | 100.71 | 103.06 | 100.71 | 102.94 | — |
| 2026-05-21 | 101.42 | 102.28 | 101.31 | 101.84 | — |
| 2026-05-20 | 102.02 | 102.36 | 101.52 | 101.93 | — |
| 2026-05-19 | 99.69 | 102.1 | 99.39 | 101.5 | — |
| 2026-05-18 | 99.18 | 100.35 | 98.78 | 99.76 | — |
| 2026-05-15 | 100.05 | 100.22 | 97.9 | 98.4 | — |
| 2026-05-14 | 99.53 | 99.85 | 99.03 | 99.77 | — |
| 2026-05-13 | 99.13 | 99.43 | 97.9 | 99.08 | — |
| 2026-05-12 | 99.74 | 100.26 | 99 | 99.83 | — |
| 2026-05-11 | 100.1 | 100.53 | 99.54 | 99.71 | — |
| 2026-05-08 | 99.78 | 100.36 | 99.02 | 99.25 | — |
| 2026-05-07 | 100.18 | 100.34 | 99.12 | 99.53 | — |
| 2026-05-06 | 101.47 | 101.63 | 99.77 | 100.17 | — |
| 2026-05-05 | 102.08 | 102.78 | 101.21 | 101.3 | — |
| 2026-05-04 | 101.82 | 104.2 | 100.64 | 101.82 | — |
| 2026-05-01 | 103.76 | 104.83 | 103.42 | 103.54 | — |
| 2026-04-30 | 102.07 | 103.89 | 102.16 | 103.72 | — |
| 2026-04-29 | 102.79 | 103.22 | 101.32 | 101.67 | — |
| 2026-04-28 | 103.55 | 103.69 | 102.42 | 103.12 | — |
| 2026-04-27 | 102.54 | 103.07 | 101.94 | 102.4 | — |
| 2026-04-24 | 103.29 | 103.53 | 102.17 | 102.3 | — |
| 2026-04-23 | 101.99 | 103.67 | 101.54 | 103.45 | — |
| 2026-04-22 | 101.86 | 102.25 | 99.88 | 100.8 | — |
| 2026-04-21 | 103.11 | 103.15 | 100.92 | 100.98 | — |
| 2026-04-20 | 103.91 | 104.75 | 102.76 | 102.95 | — |
| 2026-04-17 | 103.79 | 104.3 | 102.96 | 104.04 | — |
| 2026-04-16 | 102.57 | 104.3 | 102.57 | 104.17 | — |
| 2026-04-15 | 102.05 | 103.31 | 101.48 | 102.8 | — |
| 2026-04-14 | 102.22 | 103.22 | 101.38 | 102.69 | — |
| 2026-04-13 | 103.6 | 103.88 | 101.9 | 102.63 | — |
| 2026-04-10 | 104.15 | 104.68 | 103.45 | 103.59 | — |
| 2026-04-09 | 103.13 | 104.92 | 103.21 | 104.45 | — |
| 2026-04-08 | 101.56 | 103.17 | 100.87 | 103.12 | — |
| 2026-04-07 | 102.06 | 103.01 | 102.16 | 102.28 | — |
| 2026-04-06 | 102.18 | 102.88 | 102.11 | 102.47 | — |
| 2026-04-02 | 102.09 | 102.87 | 101.76 | 102.7 | — |
| 2026-04-01 | 100.22 | 101.96 | 100.22 | 101.53 | — |
| 2026-03-31 | 101.02 | 100.86 | 99.07 | 100.75 | — |
| 2026-03-30 | 100.88 | 101.43 | 99.91 | 100.55 | — |
| 2026-03-27 | 98.73 | 100.54 | 98.19 | 99.69 | — |
| 2026-03-26 | 97.74 | 98.9 | 97.26 | 98.56 | — |
| 2026-03-25 | 98.51 | 98.98 | 97.63 | 97.7 | — |
| 2026-03-24 | 97.11 | 99.21 | 96.75 | 97.92 | — |
| 2026-03-23 | 98.32 | 98.53 | 97.43 | 97.57 | — |
| 2026-03-20 | 100.08 | 100.14 | 97.17 | 97.27 | — |
| 2026-03-19 | 100.69 | 101.28 | 99.6 | 100.07 | — |
| 2026-03-18 | 102.13 | 102.34 | 100.72 | 100.92 | — |
| 2026-03-17 | 103.6 | 103.72 | 102.55 | 102.6 | — |
| 2026-03-16 | 103.97 | 103.71 | 102.69 | 103.08 | — |
| 2026-03-13 | 102.65 | 103.38 | 101.67 | 102.91 | — |
| 2026-03-12 | 99.98 | 102.7 | 99.74 | 101.48 | — |
| 2026-03-11 | 100.83 | 101.52 | 100.21 | 100.61 | — |
| 2026-03-10 | 100.92 | 102.28 | 100.29 | 100.96 | — |
| 2026-03-09 | 102.42 | 102.42 | 100.1 | 101.28 | — |
| 2026-03-06 | 101.32 | 102.83 | 100.47 | 102.44 | — |
| 2026-03-05 | 102.2 | 102.52 | 101.43 | 101.78 | — |
| 2026-03-04 | 101.96 | 103.21 | 101.26 | 102.99 | — |
| 2026-03-03 | 99.5 | 102.7 | 99.13 | 102 | — |
| 2026-03-02 | 100.42 | 100.82 | 99.51 | 100.53 | — |
| 2026-02-27 | 99.64 | 101.13 | 98.94 | 100.3 | — |
| 2026-02-26 | 100.04 | 100.09 | 98.77 | 99.54 | — |
| 2026-02-25 | 98.46 | 99.95 | 97.23 | 99.79 | — |
| 2026-02-25 | 98.46 | 99.95 | 97.23 | 99.79 | — |
| 2026-02-25 | 98.46 | 99.95 | 97.23 | 99.79 | — |
| 2026-02-24 | 99.58 | 100.65 | 98.4 | 100.05 | — |
| 2026-02-23 | 98.64 | 100.02 | 98.64 | 99.6 | — |
| 2026-02-20 | 99.08 | 99.08 | 96.53 | 98.34 | — |
| 2026-02-19 | 98 | 98.94 | 96.84 | 98.41 | — |
| 2026-02-18 | 98.87 | 98.87 | 97.33 | 97.55 | — |
| 2026-02-17 | 99.89 | 100.55 | 98.61 | 98.89 | — |
| 2026-02-13 | 97.02 | 99.69 | 97.01 | 99.39 | — |
| 2026-02-12 | 96.5 | 98.92 | 96.37 | 97.32 | — |
| 2026-02-11 | 94.97 | 96.13 | 94.56 | 96.02 | — |
| 2026-02-10 | 93.23 | 95.9 | 93.1 | 95.2 | — |
| 2026-02-09 | 93.64 | 93.97 | 92.56 | 93.11 | — |
| 2026-02-06 | 95.16 | 95.67 | 93.2 | 93.52 | — |
| 2026-02-05 | 94.67 | 95.15 | 94.08 | 94.59 | — |
| 2026-02-04 | 94.36 | 95.05 | 93.87 | 94 | — |
| 2026-02-03 | 91.52 | 93.98 | 91.52 | 93.63 | — |
| 2026-02-02 | 92.88 | 93.37 | 91.24 | 91.7 | — |
| 2026-01-30 | 92.79 | 93.59 | 92.12 | 93.56 | — |
| 2026-01-29 | 93.9 | 94.6 | 92.39 | 93.04 | — |
| 2026-01-28 | 94.58 | 95 | 93.52 | 93.68 | — |
| 2026-01-27 | 91.73 | 94.89 | 91.73 | 94.76 | — |
| 2026-01-26 | 92.65 | 93.61 | 92.17 | 92.94 | — |
| 2026-01-23 | 92.5 | 92.5 | 91.17 | 92.17 | — |
| 2026-01-22 | 93.4 | 93.4 | 92.07 | 92.42 | — |
| 2026-01-21 | 93.7 | 94 | 92.63 | 93.45 | — |
| 2026-01-20 | 93.71 | 93.88 | 92.49 | 92.95 | — |