PNW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.64 |
| 2017 | -1.63 |
| 2017 | -1.04 |
| 2017 | -0.56 |
| 2017 | 2.36 |
| 2017 | 0.54 |
| 2017 | 0.06 |
| 2017 | 3.92 |
| 2017 | 1.94 |
| 2017 | -1.54 |
| 2017 | 2.07 |
| 2017 | 0.92 |
| 2017 | -1.36 |
| 2017 | 1.02 |
| 2017 | 1.06 |
| 2017 | 0.4 |
| 2017 | -0.9 |
| 2017 | -0.28 |
| 2017 |
In the last 52 weeks, PNW increased in 25 and decreased in 27. The average return for this period was +0.11%, while the median return was -0.08%. Maximum gain was +5.48% on 2025-01-17 and maximum loss was -3.82% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, PNW increased in 25 and decreased in 27. The average return for this period was +0.11%, while the median return was -0.08%. Maximum gain was +5.48% on 2025-01-17 and maximum loss was -3.82% on 2025-04-04.
In the last 52 weeks, PNW increased in 25 and decreased in 27. The average return for this period was +0.11%, while the median return was -0.08%. Maximum gain was +5.48% on 2025-01-17 and maximum loss was -3.82% on 2025-04-04.
| 2025-12-26 | 87.1 | 88.4 | +1.5% |
| 2025-12-19 | 88.4 | 87.3 | -1.2% |
| 2025-12-12 | 87.9 | 87.8 | -0.1% |
| 2025-12-05 | 90.2 | 88.2 | -2.3% |
| 2025-11-28 | 89.0 | 90.9 | +2.1% |
| 2025-11-21 | 88.8 | 89.2 | +0.4% |
| 2025-11-14 | 87.6 | 88.4 | +0.9% |
| 2025-11-07 | 89.2 | 88.0 | -1.4% |
| 2025-10-31 | 91.8 | 88.5 | -3.6% |
| 2025-10-24 | 94.0 | 92.1 | -1.9% |
| 2025-10-17 | 92.0 | 93.2 | +1.3% |
| 2025-10-10 | 90.2 | 92.4 | +2.4% |
| 2025-10-03 | 87.0 | 90.2 | +3.7% |
| 2025-09-26 | 86.5 | 86.8 | +0.3% |
| 2025-09-19 | 88.2 | 86.5 | -1.9% |
| 2025-09-12 | 88.8 | 88.2 | -0.7% |
| 2025-09-05 | 89.1 | 89.0 | -0.1% |
| 2025-08-29 | 91.0 | 89.4 | -1.8% |
| 2025-08-22 | 91.4 | 91.4 | -0.1% |
| 2025-08-15 | 92.8 | 91.3 | -1.6% |
| 2025-08-08 | 90.8 | 92.6 | +2.0% |
| 2025-08-01 | 90.9 | 90.7 | -0.2% |
| 2025-07-25 | 92.5 | 90.9 | -1.7% |
| 2025-07-18 | 91.0 | 92.5 | +1.6% |
| 2025-07-11 | 90.3 | 91.0 | +0.8% |
| 2025-07-03 | 88.6 | 90.4 | +2.1% |
| 2025-06-27 | 89.0 | 88.6 | -0.4% |
| 2025-06-20 | 90.3 | 88.6 | -2.0% |
| 2025-06-13 | 89.0 | 90.0 | +1.1% |
| 2025-06-06 | 90.5 | 89.1 | -1.6% |
| -0.27 |
| 2017 | -0.06 |
| 2017 | 3.54 |
| 2017 | 2.08 |
| 2017 | -1.39 |
| 2017 | 1.06 |
| 2017 | -1.31 |
| 2017 | -3.23 |
| 2017 | -0.85 |
| 2017 | 0.48 |
| 2017 | 2.23 |
| 2017 | -1.27 |
| 2017 | 2.18 |
| 2017 | 0.37 |
| 2017 | 0.44 |
| 2017 | 0.66 |
| 2017 | -0.39 |
| 2017 | 0.19 |
| 2017 | -0.74 |
| 2017 | -3.41 |
| 2017 | -1.75 |
| 2017 | 0.67 |
| 2017 | 2.2 |
| 2017 | 1.78 |
| 2017 | -0.03 |
| 2017 | 0.25 |
| 2017 | -0.76 |
| 2017 | 2 |
| 2017 | -0.62 |
| 2017 | 1.58 |
| 2017 | -0.48 |
| 2017 | -1.22 |
| 2017 | -4.87 |
| 2017 | 0.05 |
| 2018 | -3.38 |
| 2018 | -3.85 |
| 2018 | -0.48 |
| 2018 | 1.73 |
| 2018 | -3.62 |
| 2018 | -1.71 |
| 2018 | 3.15 |
| 2018 | 2.49 |
| 2018 | -3.81 |
| 2018 | -0.18 |
| 2018 | 2.03 |
| 2018 | -0.44 |
| 2018 | 2.4 |
| 2018 | -0.06 |
| 2018 | -2.09 |
| 2018 | -0.66 |
| 2018 | 4.32 |
| 2018 | -1.43 |
| 2018 | -2.62 |
| 2018 | -2.04 |
| 2018 | 2.5 |
| 2018 | -1.29 |
| 2018 | -4.11 |
| 2018 | 2.31 |
| 2018 | 2.8 |
| 2018 | 2.39 |
| 2018 | 2.41 |
| 2018 | -3.28 |
| 2018 | -0.34 |
| 2018 | 0.82 |
| 2018 | -0.22 |
| 2018 | -0.32 |
| 2018 | 1.12 |
| 2018 | -1.47 |
| 2018 | -3.41 |
| 2018 | 1.25 |
| 2018 | 0.7 |
| 2018 | -0.47 |
| 2018 | -1.3 |
| 2018 | 3.61 |
| 2018 | -0.62 |
| 2018 | 4.5 |
| 2018 | -2.91 |
| 2018 | -0.28 |
| 2018 | 7.37 |
| 2018 | 0.01 |
| 2018 | 0.01 |
| 2018 | 1.12 |
| 2018 | 1.91 |
| 2018 | 0.53 |
| 2018 | -2.48 |
| 2018 | -4.62 |
| 2019 | -0.69 |
| 2019 | 0.55 |
| 2019 | 1.7 |
| 2019 | 1.74 |
| 2019 | 0.86 |
| 2019 | 2.36 |
| 2019 | 0.84 |
| 2019 | 3.38 |
| 2019 | -0.48 |
| 2019 | -0.05 |
| 2019 | 3.05 |
| 2019 | 0.75 |
| 2019 | -1.38 |
| 2019 | -0.81 |
| 2019 | 0.77 |
| 2019 | -1.9 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 108.35 | 109.69 | 108.24 | 108.63 | — |
| 2026-07-10 | 106.9 | 108.28 | 106.9 | 108.12 | — |
| 2026-07-09 | 107.9 | 107.93 | 106.67 | 106.75 | — |
| 2026-07-08 | 108.81 | 109.21 | 107.5 | 107.82 | — |
| 2026-07-07 | 107.72 | 110.36 | 107.68 | 108.61 | — |
| 2026-07-06 | 109.07 | 109.09 | 106.51 | 106.91 | — |
| 2026-07-02 | 106.97 | 109.5 | 106.57 | 109.37 | — |
| 2026-07-01 | 108.25 | 107.31 | 105.99 | 106.3 | — |
| 2026-06-30 | 107.43 | 108.41 | 106.51 | 107 | — |
| 2026-06-29 | 107.63 | 108.22 | 107.44 | 107.86 | — |
| 2026-06-26 | 107.77 | 108.37 | 107.3 | 108.08 | — |
| 2026-06-25 | 105.82 | 107.29 | 105.55 | 107.28 | — |
| 2026-06-24 | 105.11 | 105.59 | 104.3 | 105.37 | — |
| 2026-06-23 | 103.24 | 104.46 | 102.65 | 104.05 | — |
| 2026-06-22 | 102.28 | 103.8 | 102.28 | 102.43 | — |
| 2026-06-18 | 102.76 | 103.64 | 101.9 | 102.32 | — |
| 2026-06-17 | 103.09 | 103.88 | 101.89 | 102.38 | — |
| 2026-06-16 | 103.43 | 105.08 | 102.96 | 103.85 | — |
| 2026-06-15 | 102.98 | 103.73 | 102.15 | 103.27 | — |
| 2026-06-12 | 102.79 | 103.7 | 102.66 | 103.44 | — |
| 2026-06-11 | 103.38 | 104.24 | 102.4 | 102.4 | — |
| 2026-06-10 | 103.44 | 104.42 | 102.81 | 103.1 | — |
| 2026-06-09 | 101.65 | 103.73 | 101.08 | 102.65 | — |
| 2026-06-05 | 101.15 | 103.72 | 100.64 | 103.06 | — |
| 2026-06-04 | 100.07 | 101.21 | 98.67 | 100.48 | — |
| 2026-06-03 | 99.1 | 101.32 | 99.06 | 99.39 | — |
| 2026-06-02 | 98.11 | 99.46 | 97.35 | 98.82 | — |
| 2026-06-01 | 98.94 | 99.38 | 97.36 | 97.48 | — |
| 2026-05-29 | 100.82 | 101.26 | 99.61 | 99.74 | — |
| 2026-05-28 | 102.77 | 103.45 | 100.78 | 100.85 | — |
| 2026-05-27 | 102.69 | 103.41 | 102.5 | 102.8 | — |
| 2026-05-22 | 100.71 | 103.06 | 100.71 | 102.94 | — |
| 2026-05-21 | 101.42 | 102.28 | 101.31 | 101.84 | — |
| 2026-05-20 | 102.02 | 102.36 | 101.52 | 101.93 | — |
| 2026-05-19 | 99.69 | 102.1 | 99.39 | 101.5 | — |
| 2026-05-18 | 99.18 | 100.35 | 98.78 | 99.76 | — |
| 2026-05-15 | 100.05 | 100.22 | 97.9 | 98.4 | — |
| 2026-05-14 | 99.53 | 99.85 | 99.03 | 99.77 | — |
| 2026-05-13 | 99.13 | 99.43 | 97.9 | 99.08 | — |
| 2026-05-12 | 99.74 | 100.26 | 99 | 99.83 | — |
| 2026-05-11 | 100.1 | 100.53 | 99.54 | 99.71 | — |
| 2026-05-08 | 99.78 | 100.36 | 99.02 | 99.25 | — |
| 2026-05-07 | 100.18 | 100.34 | 99.12 | 99.53 | — |
| 2026-05-06 | 101.47 | 101.63 | 99.77 | 100.17 | — |
| 2026-05-05 | 102.08 | 102.78 | 101.21 | 101.3 | — |
| 2026-05-04 | 101.82 | 104.2 | 100.64 | 101.82 | — |
| 2026-05-01 | 103.76 | 104.83 | 103.42 | 103.54 | — |
| 2026-04-30 | 102.07 | 103.89 | 102.16 | 103.72 | — |
| 2026-04-29 | 102.79 | 103.22 | 101.32 | 101.67 | — |
| 2026-04-28 | 103.55 | 103.69 | 102.42 | 103.12 | — |
| 2026-04-27 | 102.54 | 103.07 | 101.94 | 102.4 | — |
| 2026-04-24 | 103.29 | 103.53 | 102.17 | 102.3 | — |
| 2026-04-23 | 101.99 | 103.67 | 101.54 | 103.45 | — |
| 2026-04-22 | 101.86 | 102.25 | 99.88 | 100.8 | — |
| 2026-04-21 | 103.11 | 103.15 | 100.92 | 100.98 | — |
| 2026-04-20 | 103.91 | 104.75 | 102.76 | 102.95 | — |
| 2026-04-17 | 103.79 | 104.3 | 102.96 | 104.04 | — |
| 2026-04-16 | 102.57 | 104.3 | 102.57 | 104.17 | — |
| 2026-04-15 | 102.05 | 103.31 | 101.48 | 102.8 | — |
| 2026-04-14 | 102.22 | 103.22 | 101.38 | 102.69 | — |
| 2026-04-13 | 103.6 | 103.88 | 101.9 | 102.63 | — |
| 2026-04-10 | 104.15 | 104.68 | 103.45 | 103.59 | — |
| 2026-04-09 | 103.13 | 104.92 | 103.21 | 104.45 | — |
| 2026-04-08 | 101.56 | 103.17 | 100.87 | 103.12 | — |
| 2026-04-07 | 102.06 | 103.01 | 102.16 | 102.28 | — |
| 2026-04-06 | 102.18 | 102.88 | 102.11 | 102.47 | — |
| 2026-04-02 | 102.09 | 102.87 | 101.76 | 102.7 | — |
| 2026-04-01 | 100.22 | 101.96 | 100.22 | 101.53 | — |
| 2026-03-31 | 101.02 | 100.86 | 99.07 | 100.75 | — |
| 2026-03-30 | 100.88 | 101.43 | 99.91 | 100.55 | — |
| 2026-03-27 | 98.73 | 100.54 | 98.19 | 99.69 | — |
| 2026-03-26 | 97.74 | 98.9 | 97.26 | 98.56 | — |
| 2026-03-25 | 98.51 | 98.98 | 97.63 | 97.7 | — |
| 2026-03-24 | 97.11 | 99.21 | 96.75 | 97.92 | — |
| 2026-03-23 | 98.32 | 98.53 | 97.43 | 97.57 | — |
| 2026-03-20 | 100.08 | 100.14 | 97.17 | 97.27 | — |
| 2026-03-19 | 100.69 | 101.28 | 99.6 | 100.07 | — |
| 2026-03-18 | 102.13 | 102.34 | 100.72 | 100.92 | — |
| 2026-03-17 | 103.6 | 103.72 | 102.55 | 102.6 | — |
| 2026-03-16 | 103.97 | 103.71 | 102.69 | 103.08 | — |
| 2026-03-13 | 102.65 | 103.38 | 101.67 | 102.91 | — |
| 2026-03-12 | 99.98 | 102.7 | 99.74 | 101.48 | — |
| 2026-03-11 | 100.83 | 101.52 | 100.21 | 100.61 | — |
| 2026-03-10 | 100.92 | 102.28 | 100.29 | 100.96 | — |
| 2026-03-09 | 102.42 | 102.42 | 100.1 | 101.28 | — |
| 2026-03-06 | 101.32 | 102.83 | 100.47 | 102.44 | — |
| 2026-03-05 | 102.2 | 102.52 | 101.43 | 101.78 | — |
| 2026-03-04 | 101.96 | 103.21 | 101.26 | 102.99 | — |
| 2026-03-03 | 99.5 | 102.7 | 99.13 | 102 | — |
| 2026-03-02 | 100.42 | 100.82 | 99.51 | 100.53 | — |
| 2026-02-27 | 99.64 | 101.13 | 98.94 | 100.3 | — |
| 2026-02-26 | 100.04 | 100.09 | 98.77 | 99.54 | — |
| 2026-02-25 | 98.46 | 99.95 | 97.23 | 99.79 | — |
| 2026-02-25 | 98.46 | 99.95 | 97.23 | 99.79 | — |
| 2026-02-25 | 98.46 | 99.95 | 97.23 | 99.79 | — |
| 2026-02-24 | 99.58 | 100.65 | 98.4 | 100.05 | — |
| 2026-02-23 | 98.64 | 100.02 | 98.64 | 99.6 | — |
| 2026-02-20 | 99.08 | 99.08 | 96.53 | 98.34 | — |
| 2026-02-19 | 98 | 98.94 | 96.84 | 98.41 | — |
| 2026-02-18 | 98.87 | 98.87 | 97.33 | 97.55 | — |
| 2026-02-17 | 99.89 | 100.55 | 98.61 | 98.89 | — |
| 2026-02-13 | 97.02 | 99.69 | 97.01 | 99.39 | — |
| 2026-02-12 | 96.5 | 98.92 | 96.37 | 97.32 | — |
| 2026-02-11 | 94.97 | 96.13 | 94.56 | 96.02 | — |
| 2026-02-10 | 93.23 | 95.9 | 93.1 | 95.2 | — |
| 2026-02-09 | 93.64 | 93.97 | 92.56 | 93.11 | — |
| 2026-02-06 | 95.16 | 95.67 | 93.2 | 93.52 | — |
| 2026-02-05 | 94.67 | 95.15 | 94.08 | 94.59 | — |
| 2026-02-04 | 94.36 | 95.05 | 93.87 | 94 | — |
| 2026-02-03 | 91.52 | 93.98 | 91.52 | 93.63 | — |
| 2026-02-02 | 92.88 | 93.37 | 91.24 | 91.7 | — |
| 2026-01-30 | 92.79 | 93.59 | 92.12 | 93.56 | — |
| 2026-01-29 | 93.9 | 94.6 | 92.39 | 93.04 | — |
| 2026-01-28 | 94.58 | 95 | 93.52 | 93.68 | — |
| 2026-01-27 | 91.73 | 94.89 | 91.73 | 94.76 | — |
| 2026-01-26 | 92.65 | 93.61 | 92.17 | 92.94 | — |
| 2026-01-23 | 92.5 | 92.5 | 91.17 | 92.17 | — |
| 2026-01-22 | 93.4 | 93.4 | 92.07 | 92.42 | — |
| 2026-01-21 | 93.7 | 94 | 92.63 | 93.45 | — |
| 2026-01-20 | 93.71 | 93.88 | 92.49 | 92.95 | — |