PSA quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -7.69 |
| 2000-Q2 | 8.11 |
| 2000-Q3 | -0.5 |
| 2000-Q4 | 4.56 |
| 2001-Q1 | 8.52 |
| 2001-Q2 | 11.89 |
| 2001-Q3 | 11.33 |
| 2001-Q4 | -0.6 |
| 2002-Q1 | 9.4 |
| 2002-Q2 | -0.8 |
| 2002-Q3 | -13.67 |
| 2002-Q4 | 1.13 |
| 2003-Q1 | -7.03 |
| 2003-Q2 | 8.91 |
| 2003-Q3 | 14.84 |
| 2003-Q4 | 9.54 |
| 2004-Q1 | 10.59 |
| 2004-Q2 | -6.92 |
| Period | Return % |
|---|---|
| 2000-01 | -0.26 |
| 2000-02 | -4.34 |
In the last 15 quarters, PSA increased in 7 and decreased in 8. The average return for this period was +1.47%, while the median return was -0.37%. Maximum gain was +28.52% on 2024-Q3 and maximum loss was -16.84% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, PSA increased in 7 and decreased in 8. The average return for this period was +1.47%, while the median return was -0.37%. Maximum gain was +28.52% on 2024-Q3 and maximum loss was -16.84% on 2024-Q4.
In the last 15 quarters, PSA increased in 7 and decreased in 8. The average return for this period was +1.47%, while the median return was -0.37%. Maximum gain was +28.52% on 2024-Q3 and maximum loss was -16.84% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.4% | +0.5% | +6.4% | +11.6% | +1.6% | +5.3% | +4% | +4.1% | -9.9% | +11.8% | -1.3% | +15% |
| 2022 | -1.8% | -0.1% | +8.7% | -6.3% | -8.2% | -5.4% | +2.9% | +2% | -13.3% | +5.4% | -3.1% | -5.2% |
| 2023 | +11% | -2.3% | +2.2% | -4.2% | -3.2% | +3% | -3.8% | -1.1% | -4.4% | -8.4% | +6.7% | +14.7% |
| 2024 | -9.2% | -0.9% | +2.4% | -9.4% | +5.3% | +4.8% | +4.5% | +14.5% | +6.5% | -8.6% | +7.5% | -13% |
| 2025 | +0.6% | +2.6% | -3.8% | +0.5% | +2.8% | -5.3% | -8.8% | +5.6% | +0.2% | -4.2% | -1.1% | -4.3% |
| 2026 | +6.9% | +13% | -12.9% | +9.5% | +0.7% | +7.6% | -0.4% | — | — | — | — | — |
| 3Y Avg | -0.6% | +4.9% | -4.7% | +0.2% | +2.9% | +2.4% | -1.5% | +10.1% | +3.4% | -6.4% | +3.2% | -8.6% |
| 2026-Q3 | 323.0 | 321.9 | -0.4% |
| 2026-Q2 | 276.2 | 318.3 | +15.2% |
| 2026-Q1 | 258.4 | 270.9 | +4.8% |
| 2025-Q4 | 290.7 | 259.5 | -10.7% |
| 2025-Q3 | 298.1 | 288.9 | -3.1% |
| 2025-Q2 | 298.9 | 293.4 | -1.8% |
| 2025-Q1 | 296.6 | 299.3 | +0.9% |
| 2024-Q4 | 360.1 | 299.4 | -16.8% |
| 2024-Q3 | 283.1 | 363.9 | +28.5% |
| 2024-Q2 | 286.5 | 287.7 | +0.4% |
| 2024-Q1 | 311.8 | 290.1 | -7.0% |
| 2023-Q4 | 260.7 | 305.0 | +17.0% |
| 2023-Q3 | 293.0 | 263.5 | -10.1% |
| 2023-Q2 | 307.7 | 291.9 | -5.1% |
| 2023-Q1 | 274.2 | 302.1 | +10.2% |
| 2022-Q4 | 294.0 | 280.2 | -4.7% |
| 2022-Q3 | 317.4 | 292.8 | -7.7% |
| 2022-Q2 | 396.5 | 312.7 | -21.1% |
| 2022-Q1 | 365.3 | 390.3 | +6.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +3.4% | +0.5% | +6.4% | +11.6% | +1.6% | +5.3% | +4% | +4.1% | -9.9% | +11.8% | -1.3% | +15% |
| 2022 | -1.8% | -0.1% | +8.7% | -6.3% | -8.2% | -5.4% | +2.9% | +2% | -13.3% | +5.4% | -3.1% | -5.2% |
| 2023 | +11% | -2.3% | +2.2% | -4.2% | -3.2% | +3% | -3.8% | -1.1% | -4.4% | -8.4% | +6.7% | +14.7% |
| 2024 | -9.2% | -0.9% | +2.4% | -9.4% | +5.3% | +4.8% | +4.5% | +14.5% | +6.5% | -8.6% | +7.5% | -13% |
| 2025 | +0.6% | +2.6% | -3.8% | +0.5% | +2.8% | -5.3% | -8.8% | +5.6% | +0.2% | -4.2% | -1.1% | -4.3% |
| 2026 | +6.9% | +13% | -12.9% | +9.5% | +0.7% | +7.6% | -0.4% | — | — | — | — | — |
| 3Y Avg | -0.6% | +4.9% | -4.7% | +0.2% | +2.9% | +2.4% | -1.5% | +10.1% | +3.4% | -6.4% | +3.2% | -8.6% |
| 2004-Q3 | 7 |
| 2004-Q4 | 10.55 |
| 2005-Q1 | 2.97 |
| 2005-Q2 | 12.38 |
| 2005-Q3 | 5.46 |
| 2005-Q4 | 1.03 |
| 2006-Q1 | 16.11 |
| 2006-Q2 | -3.81 |
| 2006-Q3 | 11.2 |
| 2006-Q4 | 13.72 |
| 2007-Q1 | -4.55 |
| 2007-Q2 | -20.05 |
| 2007-Q3 | -0.66 |
| 2007-Q4 | -9.26 |
| 2008-Q1 | 19.69 |
| 2008-Q2 | -14.53 |
| 2008-Q3 | 21.74 |
| 2008-Q4 | -19.54 |
| 2009-Q1 | -26.9 |
| 2009-Q2 | 19.6 |
| 2009-Q3 | 13.13 |
| 2009-Q4 | 11.87 |
| 2010-Q1 | 14.8 |
| 2010-Q2 | -4.86 |
| 2010-Q3 | 10.15 |
| 2010-Q4 | 3.51 |
| 2011-Q1 | 7.13 |
| 2011-Q2 | 2.71 |
| 2011-Q3 | -3.85 |
| 2011-Q4 | 27.11 |
| 2012-Q1 | 2.2 |
| 2012-Q2 | 4.03 |
| 2012-Q3 | -4.11 |
| 2012-Q4 | 4.32 |
| 2013-Q1 | 4.26 |
| 2013-Q2 | 0.62 |
| 2013-Q3 | 5.79 |
| 2013-Q4 | -7.51 |
| 2014-Q1 | 13.12 |
| 2014-Q2 | 1.1 |
| 2014-Q3 | -3.63 |
| 2014-Q4 | 11.52 |
| 2015-Q1 | 5.29 |
| 2015-Q2 | -5.91 |
| 2015-Q3 | 13.13 |
| 2015-Q4 | 15.77 |
| 2016-Q1 | 12.87 |
| 2016-Q2 | -7.23 |
| 2016-Q3 | -12.09 |
| 2016-Q4 | 3.2 |
| 2017-Q1 | -2.06 |
| 2017-Q2 | -4.92 |
| 2017-Q3 | 0.59 |
| 2017-Q4 | -2.46 |
| 2018-Q1 | -2.87 |
| 2018-Q2 | 13.77 |
| 2018-Q3 | -10.92 |
| 2018-Q4 | 1.62 |
| 2019-Q1 | 11.65 |
| 2019-Q2 | 9.1 |
| 2019-Q3 | 3.73 |
| 2019-Q4 | -11.35 |
| 2020-Q1 | -6.06 |
| 2020-Q2 | -2.41 |
| 2020-Q3 | 11.83 |
| 2020-Q4 | 2.06 |
| 2021-Q1 | 12.06 |
| 2021-Q2 | 19.35 |
| 2021-Q3 | -1.08 |
| 2021-Q4 | 26.03 |
| 2022-Q1 | 6.84 |
| 2022-Q2 | -21.14 |
| 2022-Q3 | -7.74 |
| 2022-Q4 | -4.68 |
| 2023-Q1 | 10.2 |
| 2023-Q2 | -5.14 |
| 2023-Q3 | -10.06 |
| 2023-Q4 | 16.97 |
| 2024-Q1 | -6.98 |
| 2024-Q2 | 0.4 |
| 2024-Q3 | 28.52 |
| 2024-Q4 | -16.84 |
| 2025-Q1 | 0.91 |
| 2025-Q2 | -1.82 |
| 2025-Q3 | -3.1 |
| 2025-Q4 | -10.73 |
| 2026-Q1 | 4.81 |
| 2026-Q2 | 15.23 |
| 2026-Q3 | -0.37 |
| 2000-03 | -4.02 |
| 2000-04 | 3.18 |
| 2000-05 | -2.75 |
| 2000-06 | 4.78 |
| 2000-07 | 6.48 |
| 2000-08 | -9.3 |
| 2000-09 | -0.25 |
| 2000-10 | -3.23 |
| 2000-11 | -2.49 |
| 2000-12 | 10.5 |
| 2001-01 | 7.48 |
| 2001-02 | -0.96 |
| 2001-03 | 1.7 |
| 2001-04 | 2.75 |
| 2001-05 | 1.28 |
| 2001-06 | 7.31 |
| 2001-07 | -1.6 |
| 2001-08 | 11.28 |
| 2001-09 | 1.37 |
| 2001-10 | -2.11 |
| 2001-11 | 1.95 |
| 2001-12 | -1.04 |
| 2002-01 | 8.22 |
| 2002-02 | -0.59 |
| 2002-03 | -0.19 |
| 2002-04 | 1.52 |
| 2002-05 | -4.57 |
| 2002-06 | 1.03 |
| 2002-07 | 2.17 |
| 2002-08 | -14.73 |
| 2002-09 | 0.16 |
| 2002-10 | -7.92 |
| 2002-11 | 6.36 |
| 2002-12 | 1.76 |
| 2003-01 | -5.03 |
| 2003-02 | 6.18 |
| 2003-03 | -8.73 |
| 2003-04 | 3.38 |
| 2003-05 | 5.2 |
| 2003-06 | -1.83 |
| 2003-07 | 5.97 |
| 2003-08 | 2.53 |
| 2003-09 | 3.65 |
| 2003-10 | 0.98 |
| 2003-11 | 9.09 |
| 2003-12 | -4.53 |
| 2004-01 | 7.98 |
| 2004-02 | -1.12 |
| 2004-03 | 1.42 |
| 2004-04 | -15.46 |
| 2004-05 | 7.45 |
| 2004-06 | 0.9 |
| 2004-07 | 1.77 |
| 2004-08 | 7.51 |
| 2004-09 | -2.92 |
| 2004-10 | 3.61 |
| 2004-11 | 1.08 |
| 2004-12 | 2.2 |
| 2005-01 | -5.05 |
| 2005-02 | 2.98 |
| 2005-03 | 2.5 |
| 2005-04 | 4.3 |
| 2005-05 | 2.79 |
| 2005-06 | 3.27 |
| 2005-07 | 5.07 |
| 2005-08 | 2.93 |
| 2005-09 | -1.86 |
| 2005-10 | -1.24 |
| 2005-11 | 8.2 |
| 2005-12 | -5.27 |
| 2006-01 | 3.73 |
| 2006-02 | 7.29 |
| 2006-03 | 3.82 |
| 2006-04 | -2.57 |
| 2006-05 | -5.34 |
| 2006-06 | 3.04 |
| 2006-07 | 3.83 |
| 2006-08 | 8.19 |
| 2006-09 | -0.8 |
| 2006-10 | 4.63 |
| 2006-11 | 7.88 |
| 2006-12 | 2.18 |
| 2007-01 | 9.66 |
| 2007-02 | -7.46 |
| 2007-03 | -5.82 |
| 2007-04 | -2.87 |
| 2007-05 | -2.28 |
| 2007-06 | -13.93 |
| 2007-07 | -11.47 |
| 2007-08 | 4.96 |
| 2007-09 | 1.24 |
| 2007-10 | 0.09 |
| 2007-11 | 0.55 |
| 2007-12 | -3.71 |
| 2008-01 | 5.56 |
| 2008-02 | 0.36 |
| 2008-03 | 7.25 |
| 2008-04 | -4.04 |
| 2008-05 | -5.62 |
| 2008-06 | -5.42 |
| 2008-07 | 0.69 |
| 2008-08 | 8.61 |
| 2008-09 | 8.73 |
| 2008-10 | -17.52 |
| 2008-11 | -12.22 |
| 2008-12 | 39.87 |
| 2009-01 | -18.14 |
| 2009-02 | -12.74 |
| 2009-03 | 9.84 |
| 2009-04 | 22.12 |
| 2009-05 | 3.02 |
| 2009-06 | -2.37 |
| 2009-07 | 9.11 |
| 2009-08 | -4.13 |
| 2009-09 | 11.42 |
| 2009-10 | 1.09 |
| 2009-11 | 7.57 |
| 2009-12 | 1.93 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 319.99 | 324.8 | 319.72 | 321.86 | — |
| 2026-07-10 | 320.06 | 320.86 | 316.62 | 320.56 | — |
| 2026-07-09 | 321.42 | 323.53 | 318.73 | 319.35 | — |
| 2026-07-08 | 327.12 | 327.31 | 319.69 | 320.77 | — |
| 2026-07-07 | 325.35 | 330.81 | 324.9 | 328.69 | — |
| 2026-07-06 | 329.51 | 329.64 | 321.42 | 324 | — |
| 2026-07-02 | 324.54 | 329.66 | 323.44 | 329.64 | — |
| 2026-07-01 | 318.09 | 324.6 | 318.48 | 323.04 | — |
| 2026-06-30 | 320.88 | 321.08 | 316.29 | 318.31 | — |
| 2026-06-29 | 322.62 | 324.76 | 318.92 | 324.45 | — |
| 2026-06-26 | 321.84 | 327.48 | 321 | 324.39 | — |
| 2026-06-25 | 319.74 | 321.72 | 315.16 | 320.74 | — |
| 2026-06-24 | 323.95 | 323.77 | 313.61 | 317.92 | — |
| 2026-06-23 | 322.67 | 325.87 | 319.74 | 321.29 | — |
| 2026-06-22 | 317.46 | 323 | 317.27 | 320.22 | — |
| 2026-06-18 | 318.72 | 320.31 | 314.61 | 318.12 | — |
| 2026-06-17 | 318.42 | 320.18 | 311.23 | 312.58 | — |
| 2026-06-16 | 322.5 | 325.35 | 319.16 | 320.17 | — |
| 2026-06-15 | 322.8 | 326.53 | 319.74 | 320.98 | — |
| 2026-06-12 | 325.52 | 328.57 | 323.99 | 325.94 | — |
| 2026-06-11 | 325.1 | 327.62 | 321.87 | 324.71 | — |
| 2026-06-10 | 323.75 | 331.79 | 322.86 | 323.87 | — |
| 2026-06-09 | 312 | 324.55 | 312.08 | 322.86 | — |
| 2026-06-05 | 305.44 | 312.46 | 303.64 | 309.68 | — |
| 2026-06-04 | 306.75 | 308.03 | 302.94 | 306.66 | — |
| 2026-06-03 | 298.93 | 305.05 | 298.38 | 301.97 | — |
| 2026-06-02 | 295.62 | 299.84 | 295.35 | 299.14 | — |
| 2026-06-01 | 299.09 | 301.19 | 295.67 | 295.8 | — |
| 2026-05-29 | 307.13 | 308.23 | 303.69 | 303.69 | — |
| 2026-05-28 | 305.67 | 311.83 | 302.53 | 309.25 | — |
| 2026-05-27 | 305.93 | 309.89 | 304.58 | 306.79 | — |
| 2026-05-22 | 306.79 | 308.62 | 303.19 | 305.25 | — |
| 2026-05-21 | 300.41 | 305.03 | 296.98 | 304.99 | — |
| 2026-05-20 | 301.5 | 306.89 | 300.78 | 302.87 | — |
| 2026-05-19 | 294.44 | 298.02 | 289.21 | 297.47 | — |
| 2026-05-18 | 292.73 | 297.17 | 292.89 | 296.15 | — |
| 2026-05-15 | 300.63 | 301.15 | 291.62 | 292.47 | — |
| 2026-05-14 | 305.57 | 306.23 | 302.85 | 303.03 | — |
| 2026-05-13 | 310.39 | 310.39 | 302.83 | 303.7 | — |
| 2026-05-12 | 312.01 | 312.34 | 307 | 311.28 | — |
| 2026-05-11 | 311.75 | 312.41 | 309.21 | 311.55 | — |
| 2026-05-08 | 308.86 | 313.12 | 308.21 | 311.04 | — |
| 2026-05-07 | 308.8 | 309.79 | 304.74 | 309.33 | — |
| 2026-05-06 | 303.3 | 311.9 | 302.17 | 308.98 | — |
| 2026-05-05 | 295.94 | 300.14 | 294.65 | 298.82 | — |
| 2026-05-04 | 299.51 | 302.1 | 294.76 | 295.36 | — |
| 2026-05-01 | 302.85 | 302.77 | 299.11 | 301.55 | — |
| 2026-04-30 | 295.01 | 303.28 | 294.1 | 302.45 | — |
| 2026-04-29 | 295.6 | 297.85 | 291.86 | 294.09 | — |
| 2026-04-28 | 310.41 | 311.16 | 295.68 | 297.14 | — |
| 2026-04-27 | 307.97 | 310.38 | 304.3 | 305.48 | — |
| 2026-04-24 | 310.62 | 311.65 | 307.25 | 308.29 | — |
| 2026-04-23 | 306 | 311.14 | 306.09 | 310.82 | — |
| 2026-04-22 | 310.53 | 310.85 | 301.94 | 304.81 | — |
| 2026-04-21 | 311.79 | 313.51 | 307.45 | 308.33 | — |
| 2026-04-20 | 309.68 | 312.23 | 306.72 | 312.17 | — |
| 2026-04-17 | 302.36 | 310.68 | 302.36 | 309.22 | — |
| 2026-04-16 | 300.73 | 303.34 | 299.45 | 301.74 | — |
| 2026-04-15 | 302.47 | 302.89 | 295.24 | 299.83 | — |
| 2026-04-14 | 295.71 | 304.95 | 295.71 | 304 | — |
| 2026-04-13 | 293.41 | 296.73 | 290.82 | 296.23 | — |
| 2026-04-10 | 292.95 | 296.8 | 291.93 | 295 | — |
| 2026-04-09 | 288.13 | 294.59 | 287.37 | 293.27 | — |
| 2026-04-08 | 283.6 | 290.21 | 283.25 | 290 | — |
| 2026-04-07 | 279.87 | 282.21 | 278.67 | 279.24 | — |
| 2026-04-06 | 279.66 | 282.08 | 278.99 | 280.89 | — |
| 2026-04-02 | 275.12 | 281.28 | 274.35 | 280.35 | — |
| 2026-04-01 | 270.35 | 276.8 | 269.57 | 276.24 | — |
| 2026-03-31 | 268.95 | 272 | 264.9 | 270.88 | — |
| 2026-03-30 | 270.11 | 270.95 | 263.98 | 265.13 | — |
| 2026-03-27 | 267.6 | 270.25 | 264.45 | 266.01 | — |
| 2026-03-26 | 266.46 | 272.32 | 266.52 | 268.01 | — |
| 2026-03-25 | 269.04 | 270.58 | 262.99 | 267.63 | — |
| 2026-03-24 | 268.86 | 270.76 | 265.93 | 267.94 | — |
| 2026-03-23 | 269.94 | 275.63 | 266.37 | 271.32 | — |
| 2026-03-20 | 277.03 | 278.8 | 264.6 | 265.78 | — |
| 2026-03-19 | 276.06 | 278.25 | 275.25 | 277.33 | — |
| 2026-03-18 | 285 | 285.82 | 277.25 | 277.59 | — |
| 2026-03-17 | 292.8 | 295.5 | 285.64 | 286.13 | — |
| 2026-03-16 | 291.33 | 295.8 | 281.21 | 289.8 | — |
| 2026-03-13 | 301.41 | 303.19 | 297.17 | 297.72 | — |
| 2026-03-12 | 298.3 | 301.31 | 295.61 | 297.74 | — |
| 2026-03-11 | 304.57 | 304.62 | 299 | 299.91 | — |
| 2026-03-10 | 304.88 | 310.88 | 302.09 | 305.99 | — |
| 2026-03-09 | 306.16 | 307.63 | 296.58 | 306.48 | — |
| 2026-03-06 | 304.53 | 309.19 | 301.4 | 308.13 | — |
| 2026-03-05 | 306.9 | 308.15 | 305.32 | 306.94 | — |
| 2026-03-04 | 305.82 | 311.01 | 301.34 | 310.76 | — |
| 2026-03-03 | 308.11 | 308.38 | 302.75 | 306.14 | — |
| 2026-03-02 | 305.36 | 312.86 | 303.88 | 310.94 | — |
| 2026-02-27 | 303.88 | 310.19 | 301.3 | 307.06 | — |
| 2026-02-26 | 300.22 | 304.19 | 298.31 | 303.95 | — |
| 2026-02-25 | 304.41 | 304.95 | 297.76 | 299.35 | — |
| 2026-02-25 | 304.41 | 304.95 | 297.76 | 299.35 | — |
| 2026-02-25 | 304.41 | 304.95 | 297.76 | 299.35 | — |
| 2026-02-24 | 304.57 | 307.29 | 301.43 | 304.11 | — |
| 2026-02-23 | 305.54 | 309.38 | 304.06 | 305.26 | — |
| 2026-02-20 | 299.22 | 305.98 | 298 | 305 | — |
| 2026-02-19 | 298.59 | 301.62 | 295.94 | 298.5 | — |
| 2026-02-18 | 301.74 | 302.05 | 296.42 | 299 | — |
| 2026-02-17 | 303.26 | 306.04 | 297.21 | 302 | — |
| 2026-02-13 | 289.29 | 300.67 | 284.67 | 300.35 | — |
| 2026-02-12 | 294.43 | 297.21 | 290.95 | 292.37 | — |
| 2026-02-11 | 292.23 | 293.94 | 290.13 | 293.84 | — |
| 2026-02-10 | 290.02 | 293.74 | 287.19 | 292.33 | — |
| 2026-02-09 | 286.99 | 290.02 | 285.54 | 288.89 | — |
| 2026-02-06 | 284.32 | 287.35 | 283.67 | 287 | — |
| 2026-02-05 | 284.51 | 286.48 | 279.92 | 282.82 | — |
| 2026-02-04 | 281.71 | 290.46 | 281.71 | 288.5 | — |
| 2026-02-03 | 272.23 | 281.69 | 272.23 | 279.54 | — |
| 2026-02-02 | 276.67 | 277.02 | 271.71 | 271.81 | — |
| 2026-01-30 | 275.65 | 277.14 | 272.98 | 276.19 | — |
| 2026-01-29 | 275 | 279.05 | 273.42 | 277.45 | — |
| 2026-01-28 | 278.1 | 280.16 | 272.52 | 273.86 | — |
| 2026-01-27 | 278.05 | 280.68 | 276.56 | 277.7 | — |
| 2026-01-26 | 281.4 | 283.2 | 278.44 | 278.75 | — |
| 2026-01-23 | 287.35 | 288.42 | 282.37 | 282.63 | — |
| 2026-01-22 | 289.05 | 290.61 | 285.31 | 286.58 | — |
| 2026-01-21 | 286.98 | 291.76 | 283.97 | 288.7 | — |
| 2026-01-20 | 291.12 | 291.7 | 283.5 | 285.18 | — |