PSA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.64 |
| 2017 | -6.23 |
| 2017 | 1.51 |
| 2017 | -0.66 |
| 2017 | 0.25 |
| 2017 | 1.51 |
| 2017 | 2.58 |
| 2017 | 1.65 |
| 2017 | -0.98 |
| 2017 | -2.87 |
| 2017 | 1.81 |
| 2017 | 0.09 |
| 2017 | -1.25 |
| 2017 | 2.1 |
| 2017 | 1.06 |
| 2017 | 0.62 |
| 2017 | -8.54 |
| 2017 | -0.99 |
| 2017 |
In the last 52 weeks, PSA increased in 28 and decreased in 24. The average return for this period was -0.16%, while the median return was +0.43%. Maximum gain was +4.91% on 2025-04-17 and maximum loss was -7.83% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, PSA increased in 28 and decreased in 24. The average return for this period was -0.16%, while the median return was +0.43%. Maximum gain was +4.91% on 2025-04-17 and maximum loss was -7.83% on 2025-10-31.
In the last 52 weeks, PSA increased in 28 and decreased in 24. The average return for this period was -0.16%, while the median return was +0.43%. Maximum gain was +4.91% on 2025-04-17 and maximum loss was -7.83% on 2025-10-31.
| 2025-12-26 | 258.5 | 260.7 | +0.8% |
| 2025-12-19 | 274.8 | 259.2 | -5.7% |
| 2025-12-12 | 271.1 | 275.0 | +1.4% |
| 2025-12-05 | 273.0 | 272.1 | -0.4% |
| 2025-11-28 | 270.4 | 274.5 | +1.5% |
| 2025-11-21 | 275.0 | 269.5 | -2.0% |
| 2025-11-14 | 275.5 | 274.3 | -0.5% |
| 2025-11-07 | 276.0 | 278.1 | +0.7% |
| 2025-10-31 | 302.2 | 278.6 | -7.8% |
| 2025-10-24 | 308.9 | 302.2 | -2.1% |
| 2025-10-17 | 297.5 | 307.6 | +3.4% |
| 2025-10-10 | 293.7 | 294.4 | +0.2% |
| 2025-10-03 | 286.4 | 293.5 | +2.5% |
| 2025-09-26 | 280.1 | 286.3 | +2.2% |
| 2025-09-19 | 291.5 | 279.0 | -4.3% |
| 2025-09-12 | 294.9 | 292.3 | -0.9% |
| 2025-09-05 | 292.5 | 297.8 | +1.8% |
| 2025-08-29 | 292.8 | 294.6 | +0.6% |
| 2025-08-22 | 282.6 | 293.7 | +3.9% |
| 2025-08-15 | 279.8 | 282.9 | +1.1% |
| 2025-08-08 | 278.2 | 281.7 | +1.3% |
| 2025-08-01 | 286.8 | 278.9 | -2.8% |
| 2025-07-25 | 284.7 | 287.8 | +1.1% |
| 2025-07-18 | 288.4 | 284.1 | -1.5% |
| 2025-07-11 | 297.1 | 289.1 | -2.7% |
| 2025-07-03 | 289.2 | 296.3 | +2.5% |
| 2025-06-27 | 290.6 | 289.9 | -0.2% |
| 2025-06-20 | 296.5 | 290.1 | -2.2% |
| 2025-06-13 | 302.0 | 295.0 | -2.3% |
| 2025-06-06 | 305.6 | 302.9 | -0.9% |
| 0.04 |
| 2017 | 2.93 |
| 2017 | 0.78 |
| 2017 | -1.16 |
| 2017 | -2.88 |
| 2017 | 3.94 |
| 2017 | -0.51 |
| 2017 | -2.65 |
| 2017 | -1.38 |
| 2017 | 0.31 |
| 2017 | 0.57 |
| 2017 | -2.91 |
| 2017 | -0.78 |
| 2017 | -1.43 |
| 2017 | -1.86 |
| 2017 | 3.48 |
| 2017 | 1 |
| 2017 | 6.19 |
| 2017 | -0.87 |
| 2017 | -0.14 |
| 2017 | 0.23 |
| 2017 | -0.53 |
| 2017 | 2.51 |
| 2017 | -1.75 |
| 2017 | -3.93 |
| 2017 | 1.17 |
| 2017 | 0.97 |
| 2017 | 0.09 |
| 2017 | 0.46 |
| 2017 | -0.64 |
| 2017 | -0.17 |
| 2017 | 0.53 |
| 2017 | -2.84 |
| 2017 | 1.18 |
| 2018 | -3.87 |
| 2018 | -4.23 |
| 2018 | -0.33 |
| 2018 | -0.66 |
| 2018 | -1.14 |
| 2018 | -1.22 |
| 2018 | 0.6 |
| 2018 | 4.29 |
| 2018 | -0.54 |
| 2018 | 2.5 |
| 2018 | -0.98 |
| 2018 | -2.52 |
| 2018 | 3.14 |
| 2018 | -0.88 |
| 2018 | -1.16 |
| 2018 | -2.77 |
| 2018 | 4.71 |
| 2018 | 1.99 |
| 2018 | 2.05 |
| 2018 | -3.73 |
| 2018 | 2.15 |
| 2018 | 1.51 |
| 2018 | 1.91 |
| 2018 | -1.2 |
| 2018 | 5.63 |
| 2018 | 0.67 |
| 2018 | 2.36 |
| 2018 | -1.85 |
| 2018 | -1.72 |
| 2018 | -2.84 |
| 2018 | -1.06 |
| 2018 | 0.35 |
| 2018 | 4.12 |
| 2018 | -4.55 |
| 2018 | -0.63 |
| 2018 | -1.78 |
| 2018 | -1.96 |
| 2018 | -1.28 |
| 2018 | -1.3 |
| 2018 | -1.58 |
| 2018 | -1.18 |
| 2018 | 1.84 |
| 2018 | 0.16 |
| 2018 | -1.45 |
| 2018 | 3.5 |
| 2018 | 2.17 |
| 2018 | -1.91 |
| 2018 | 2.45 |
| 2018 | 0.42 |
| 2018 | -5.04 |
| 2018 | -0.1 |
| 2018 | -0.57 |
| 2019 | -2.76 |
| 2019 | 2.19 |
| 2019 | 1.15 |
| 2019 | 1.12 |
| 2019 | 1.72 |
| 2019 | 0.76 |
| 2019 | -1.1 |
| 2019 | -3.3 |
| 2019 | 5.28 |
| 2019 | 0.84 |
| 2019 | 1.35 |
| 2019 | 2.21 |
| 2019 | -2.18 |
| 2019 | 0.56 |
| 2019 | 1.53 |
| 2019 | -2.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 319.99 | 324.8 | 319.72 | 321.86 | — |
| 2026-07-10 | 320.06 | 320.86 | 316.62 | 320.56 | — |
| 2026-07-09 | 321.42 | 323.53 | 318.73 | 319.35 | — |
| 2026-07-08 | 327.12 | 327.31 | 319.69 | 320.77 | — |
| 2026-07-07 | 325.35 | 330.81 | 324.9 | 328.69 | — |
| 2026-07-06 | 329.51 | 329.64 | 321.42 | 324 | — |
| 2026-07-02 | 324.54 | 329.66 | 323.44 | 329.64 | — |
| 2026-07-01 | 318.09 | 324.6 | 318.48 | 323.04 | — |
| 2026-06-30 | 320.88 | 321.08 | 316.29 | 318.31 | — |
| 2026-06-29 | 322.62 | 324.76 | 318.92 | 324.45 | — |
| 2026-06-26 | 321.84 | 327.48 | 321 | 324.39 | — |
| 2026-06-25 | 319.74 | 321.72 | 315.16 | 320.74 | — |
| 2026-06-24 | 323.95 | 323.77 | 313.61 | 317.92 | — |
| 2026-06-23 | 322.67 | 325.87 | 319.74 | 321.29 | — |
| 2026-06-22 | 317.46 | 323 | 317.27 | 320.22 | — |
| 2026-06-18 | 318.72 | 320.31 | 314.61 | 318.12 | — |
| 2026-06-17 | 318.42 | 320.18 | 311.23 | 312.58 | — |
| 2026-06-16 | 322.5 | 325.35 | 319.16 | 320.17 | — |
| 2026-06-15 | 322.8 | 326.53 | 319.74 | 320.98 | — |
| 2026-06-12 | 325.52 | 328.57 | 323.99 | 325.94 | — |
| 2026-06-11 | 325.1 | 327.62 | 321.87 | 324.71 | — |
| 2026-06-10 | 323.75 | 331.79 | 322.86 | 323.87 | — |
| 2026-06-09 | 312 | 324.55 | 312.08 | 322.86 | — |
| 2026-06-05 | 305.44 | 312.46 | 303.64 | 309.68 | — |
| 2026-06-04 | 306.75 | 308.03 | 302.94 | 306.66 | — |
| 2026-06-03 | 298.93 | 305.05 | 298.38 | 301.97 | — |
| 2026-06-02 | 295.62 | 299.84 | 295.35 | 299.14 | — |
| 2026-06-01 | 299.09 | 301.19 | 295.67 | 295.8 | — |
| 2026-05-29 | 307.13 | 308.23 | 303.69 | 303.69 | — |
| 2026-05-28 | 305.67 | 311.83 | 302.53 | 309.25 | — |
| 2026-05-27 | 305.93 | 309.89 | 304.58 | 306.79 | — |
| 2026-05-22 | 306.79 | 308.62 | 303.19 | 305.25 | — |
| 2026-05-21 | 300.41 | 305.03 | 296.98 | 304.99 | — |
| 2026-05-20 | 301.5 | 306.89 | 300.78 | 302.87 | — |
| 2026-05-19 | 294.44 | 298.02 | 289.21 | 297.47 | — |
| 2026-05-18 | 292.73 | 297.17 | 292.89 | 296.15 | — |
| 2026-05-15 | 300.63 | 301.15 | 291.62 | 292.47 | — |
| 2026-05-14 | 305.57 | 306.23 | 302.85 | 303.03 | — |
| 2026-05-13 | 310.39 | 310.39 | 302.83 | 303.7 | — |
| 2026-05-12 | 312.01 | 312.34 | 307 | 311.28 | — |
| 2026-05-11 | 311.75 | 312.41 | 309.21 | 311.55 | — |
| 2026-05-08 | 308.86 | 313.12 | 308.21 | 311.04 | — |
| 2026-05-07 | 308.8 | 309.79 | 304.74 | 309.33 | — |
| 2026-05-06 | 303.3 | 311.9 | 302.17 | 308.98 | — |
| 2026-05-05 | 295.94 | 300.14 | 294.65 | 298.82 | — |
| 2026-05-04 | 299.51 | 302.1 | 294.76 | 295.36 | — |
| 2026-05-01 | 302.85 | 302.77 | 299.11 | 301.55 | — |
| 2026-04-30 | 295.01 | 303.28 | 294.1 | 302.45 | — |
| 2026-04-29 | 295.6 | 297.85 | 291.86 | 294.09 | — |
| 2026-04-28 | 310.41 | 311.16 | 295.68 | 297.14 | — |
| 2026-04-27 | 307.97 | 310.38 | 304.3 | 305.48 | — |
| 2026-04-24 | 310.62 | 311.65 | 307.25 | 308.29 | — |
| 2026-04-23 | 306 | 311.14 | 306.09 | 310.82 | — |
| 2026-04-22 | 310.53 | 310.85 | 301.94 | 304.81 | — |
| 2026-04-21 | 311.79 | 313.51 | 307.45 | 308.33 | — |
| 2026-04-20 | 309.68 | 312.23 | 306.72 | 312.17 | — |
| 2026-04-17 | 302.36 | 310.68 | 302.36 | 309.22 | — |
| 2026-04-16 | 300.73 | 303.34 | 299.45 | 301.74 | — |
| 2026-04-15 | 302.47 | 302.89 | 295.24 | 299.83 | — |
| 2026-04-14 | 295.71 | 304.95 | 295.71 | 304 | — |
| 2026-04-13 | 293.41 | 296.73 | 290.82 | 296.23 | — |
| 2026-04-10 | 292.95 | 296.8 | 291.93 | 295 | — |
| 2026-04-09 | 288.13 | 294.59 | 287.37 | 293.27 | — |
| 2026-04-08 | 283.6 | 290.21 | 283.25 | 290 | — |
| 2026-04-07 | 279.87 | 282.21 | 278.67 | 279.24 | — |
| 2026-04-06 | 279.66 | 282.08 | 278.99 | 280.89 | — |
| 2026-04-02 | 275.12 | 281.28 | 274.35 | 280.35 | — |
| 2026-04-01 | 270.35 | 276.8 | 269.57 | 276.24 | — |
| 2026-03-31 | 268.95 | 272 | 264.9 | 270.88 | — |
| 2026-03-30 | 270.11 | 270.95 | 263.98 | 265.13 | — |
| 2026-03-27 | 267.6 | 270.25 | 264.45 | 266.01 | — |
| 2026-03-26 | 266.46 | 272.32 | 266.52 | 268.01 | — |
| 2026-03-25 | 269.04 | 270.58 | 262.99 | 267.63 | — |
| 2026-03-24 | 268.86 | 270.76 | 265.93 | 267.94 | — |
| 2026-03-23 | 269.94 | 275.63 | 266.37 | 271.32 | — |
| 2026-03-20 | 277.03 | 278.8 | 264.6 | 265.78 | — |
| 2026-03-19 | 276.06 | 278.25 | 275.25 | 277.33 | — |
| 2026-03-18 | 285 | 285.82 | 277.25 | 277.59 | — |
| 2026-03-17 | 292.8 | 295.5 | 285.64 | 286.13 | — |
| 2026-03-16 | 291.33 | 295.8 | 281.21 | 289.8 | — |
| 2026-03-13 | 301.41 | 303.19 | 297.17 | 297.72 | — |
| 2026-03-12 | 298.3 | 301.31 | 295.61 | 297.74 | — |
| 2026-03-11 | 304.57 | 304.62 | 299 | 299.91 | — |
| 2026-03-10 | 304.88 | 310.88 | 302.09 | 305.99 | — |
| 2026-03-09 | 306.16 | 307.63 | 296.58 | 306.48 | — |
| 2026-03-06 | 304.53 | 309.19 | 301.4 | 308.13 | — |
| 2026-03-05 | 306.9 | 308.15 | 305.32 | 306.94 | — |
| 2026-03-04 | 305.82 | 311.01 | 301.34 | 310.76 | — |
| 2026-03-03 | 308.11 | 308.38 | 302.75 | 306.14 | — |
| 2026-03-02 | 305.36 | 312.86 | 303.88 | 310.94 | — |
| 2026-02-27 | 303.88 | 310.19 | 301.3 | 307.06 | — |
| 2026-02-26 | 300.22 | 304.19 | 298.31 | 303.95 | — |
| 2026-02-25 | 304.41 | 304.95 | 297.76 | 299.35 | — |
| 2026-02-25 | 304.41 | 304.95 | 297.76 | 299.35 | — |
| 2026-02-25 | 304.41 | 304.95 | 297.76 | 299.35 | — |
| 2026-02-24 | 304.57 | 307.29 | 301.43 | 304.11 | — |
| 2026-02-23 | 305.54 | 309.38 | 304.06 | 305.26 | — |
| 2026-02-20 | 299.22 | 305.98 | 298 | 305 | — |
| 2026-02-19 | 298.59 | 301.62 | 295.94 | 298.5 | — |
| 2026-02-18 | 301.74 | 302.05 | 296.42 | 299 | — |
| 2026-02-17 | 303.26 | 306.04 | 297.21 | 302 | — |
| 2026-02-13 | 289.29 | 300.67 | 284.67 | 300.35 | — |
| 2026-02-12 | 294.43 | 297.21 | 290.95 | 292.37 | — |
| 2026-02-11 | 292.23 | 293.94 | 290.13 | 293.84 | — |
| 2026-02-10 | 290.02 | 293.74 | 287.19 | 292.33 | — |
| 2026-02-09 | 286.99 | 290.02 | 285.54 | 288.89 | — |
| 2026-02-06 | 284.32 | 287.35 | 283.67 | 287 | — |
| 2026-02-05 | 284.51 | 286.48 | 279.92 | 282.82 | — |
| 2026-02-04 | 281.71 | 290.46 | 281.71 | 288.5 | — |
| 2026-02-03 | 272.23 | 281.69 | 272.23 | 279.54 | — |
| 2026-02-02 | 276.67 | 277.02 | 271.71 | 271.81 | — |
| 2026-01-30 | 275.65 | 277.14 | 272.98 | 276.19 | — |
| 2026-01-29 | 275 | 279.05 | 273.42 | 277.45 | — |
| 2026-01-28 | 278.1 | 280.16 | 272.52 | 273.86 | — |
| 2026-01-27 | 278.05 | 280.68 | 276.56 | 277.7 | — |
| 2026-01-26 | 281.4 | 283.2 | 278.44 | 278.75 | — |
| 2026-01-23 | 287.35 | 288.42 | 282.37 | 282.63 | — |
| 2026-01-22 | 289.05 | 290.61 | 285.31 | 286.58 | — |
| 2026-01-21 | 286.98 | 291.76 | 283.97 | 288.7 | — |
| 2026-01-20 | 291.12 | 291.7 | 283.5 | 285.18 | — |