RL Quarterly Statistics
RL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Ralph Lauren Corporation (RL) company overview
Founded by designer Ralph Lauren (current executive chair and chief creative officer) in 1967 in New York City, Ralph Lauren Corp. designs, markets, and distributes lifestyle merchandise in North America (41% of fiscal 2026 sales), Europe (31%), and Asia (26%). Best known for its iconic polo shirts, its products also include other types of apparel, footwear, eyewear, jewelry, handbags, home goods, and fragrances. The company's brands include Ralph Lauren Collection, Polo Ralph Lauren, and Lauren Ralph Lauren. Distribution channels for Ralph Lauren include wholesale (department stores and specialty stores), retail (company-owned retail stores and e-commerce), and licensing.
| Period | Return % |
|---|---|
| 2000-Q1 | 7.17 |
| 2000-Q2 | -29.84 |
| 2000-Q3 | 3.6 |
| 2000-Q4 | 35.21 |
| 2001-Q1 | 22.55 |
| 2001-Q2 | -3.55 |
| 2001-Q3 | -28.33 |
| 2001-Q4 | 44.18 |
| 2002-Q1 | 11.76 |
| 2002-Q2 | -20.57 |
| 2002-Q3 | -6.14 |
| 2002-Q4 | 9.07 |
| 2003-Q1 | 3.15 |
| 2003-Q2 | 14.37 |
| 2003-Q3 | 2.96 |
| 2003-Q4 | 2.67 |
| 2004-Q1 | 19.48 |
| 2004-Q2 | -1.74 |
| 2004-Q3 | 6.03 |
| 2004-Q4 | 15.2 |
| 2005-Q1 | -7.18 |
| 2005-Q2 | 12.24 |
| 2005-Q3 | 14.84 |
| 2005-Q4 | 11.9 |
| 2006-Q1 | 8.7 |
| 2006-Q2 | -8.56 |
| 2006-Q3 | 19.02 |
| 2006-Q4 | 19.18 |
| 2007-Q1 | 10.64 |
| 2007-Q2 | 10.11 |
| 2007-Q3 | -21.8 |
| 2007-Q4 | -20.81 |
| 2008-Q1 | -5.43 |
| 2008-Q2 | 3.49 |
| 2008-Q3 | 6.22 |
| 2008-Q4 | -30.65 |
| 2009-Q1 | -10.92 |
| 2009-Q2 | 24.42 |
| 2009-Q3 | 42.84 |
| 2009-Q4 | 9.71 |
| 2010-Q1 | 4.27 |
| 2010-Q2 | -15.68 |
| 2010-Q3 | 21.51 |
| 2010-Q4 | 22.82 |
| 2011-Q1 | 10.71 |
| 2011-Q2 | 4.72 |
| 2011-Q3 | -3.43 |
| 2011-Q4 | 9.88 |
| 2012-Q1 | 27.14 |
| 2012-Q2 | -20.1 |
| 2012-Q3 | 7.65 |
| 2012-Q4 | -1.21 |
| 2013-Q1 | 11.31 |
| 2013-Q2 | 4.19 |
| 2013-Q3 | -5.29 |
| 2013-Q4 | 7.06 |
| 2014-Q1 | -8.23 |
| 2014-Q2 | -1.85 |
| 2014-Q3 | 1.92 |
| 2014-Q4 | 13.34 |
| 2015-Q1 | -28.18 |
| 2015-Q2 | -0.26 |
| 2015-Q3 | -11.33 |
| 2015-Q4 | -4.36 |
| 2016-Q1 | -13.71 |
| 2016-Q2 | -7.86 |
| 2016-Q3 | 12.28 |
| 2016-Q4 | -10.51 |
| 2017-Q1 | -9.94 |
| 2017-Q2 | -9.3 |
| 2017-Q3 | 17.96 |
| 2017-Q4 | 16.53 |
| 2018-Q1 | 6.6 |
| 2018-Q2 | 16.36 |
| 2018-Q3 | 9.32 |
| 2018-Q4 | -23.61 |
| 2019-Q1 | 22.99 |
| 2019-Q2 | -11.94 |
| 2019-Q3 | -16 |
| 2019-Q4 | 28.05 |
| 2020-Q1 | -43.74 |
| 2020-Q2 | 10.4 |
| 2020-Q3 | -3.82 |
| 2020-Q4 | 50.09 |
| 2021-Q1 | 21.54 |
| 2021-Q2 | -1.78 |
| 2021-Q3 | -5.92 |
| 2021-Q4 | 3.55 |
| 2022-Q1 | -6.19 |
| 2022-Q2 | -19.96 |
| 2022-Q3 | -6.36 |
| 2022-Q4 | 21.66 |
| 2023-Q1 | 6.93 |
| 2023-Q2 | 4.92 |
| 2023-Q3 | -6.14 |
| 2023-Q4 | 24.37 |
| 2024-Q1 | 28.58 |
| 2024-Q2 | -5.18 |
| 2024-Q3 | 12.67 |
| 2024-Q4 | 20.16 |
| 2025-Q1 | -4.67 |
| 2025-Q2 | 19.81 |
| 2025-Q3 | 15.24 |
| 2025-Q4 | 11.4 |
| 2026-Q1 | -5.11 |
| 2026-Q2 | 13.71 |
| 2026-Q3 | -10.79 |
| 2026-Q4 | 2.38 |
| Period | Return % |
|---|---|
| 2000-01 | -14.68 |
| 2000-02 | 12.57 |
| 2000-03 | 11.58 |
| 2000-04 | -13.06 |
| 2000-05 | -13.85 |
| 2000-06 | 1.79 |
| 2000-07 | 13.61 |
| 2000-08 | 19.7 |
| 2000-09 | -16.82 |
| 2000-10 | 21.71 |
| 2000-11 | 6.73 |
| 2000-12 | 6.54 |
| 2001-01 | 13.81 |
| 2001-02 | 15.4 |
| 2001-03 | -6.14 |
| 2001-04 | -5.45 |
| 2001-05 | 15.19 |
| 2001-06 | -13.86 |
| 2001-07 | -5.04 |
| 2001-08 | -3.18 |
| 2001-09 | -20.95 |
| 2001-10 | 17.44 |
| 2001-11 | 9.54 |
| 2001-12 | 10.95 |
| 2002-01 | 3.21 |
| 2002-02 | -1.12 |
| 2002-03 | 6.85 |
| 2002-04 | -1.47 |
| 2002-05 | -9.95 |
| 2002-06 | -13.48 |
| 2002-07 | -10.45 |
| 2002-08 | 7.98 |
| 2002-09 | -4.06 |
| 2002-10 | -8.37 |
| 2002-11 | 24.63 |
| 2002-12 | -8.3 |
| 2003-01 | -6.2 |
| 2003-02 | -1.08 |
| 2003-03 | 13.42 |
| 2003-04 | 2.4 |
| 2003-05 | 12.88 |
| 2003-06 | -2.57 |
| 2003-07 | 2.4 |
| 2003-08 | 10.94 |
| 2003-09 | -8.46 |
| 2003-10 | 13.35 |
| 2003-11 | -2.37 |
| 2003-12 | -2.96 |
| 2004-01 | 4.86 |
| 2004-02 | 11.16 |
| 2004-03 | 2.11 |
| 2004-04 | 0.93 |
| 2004-05 | -4.05 |
| 2004-06 | 3.77 |
| 2004-07 | -4.33 |
| 2004-08 | 10.83 |
| 2004-09 | -0.44 |
| 2004-10 | 1.54 |
| 2004-11 | 6.66 |
| 2004-12 | 8.15 |
| 2005-01 | -8.57 |
| 2005-02 | 1.16 |
| 2005-03 | -1.52 |
| 2005-04 | -9.54 |
| 2005-05 | 10.4 |
| 2005-06 | 11.25 |
| 2005-07 | 14.22 |
| 2005-08 | 0.63 |
| 2005-09 | 1.51 |
| 2005-10 | -2.19 |
| 2005-11 | 8.94 |
| 2005-12 | 4.74 |
| 2006-01 | 0.89 |
| 2006-02 | 2.33 |
| 2006-03 | 4.57 |
| 2006-04 | 0.18 |
| 2006-05 | -6.95 |
| 2006-06 | -2.83 |
| 2006-07 | 3.9 |
| 2006-08 | 3.42 |
| 2006-09 | 9.66 |
| 2006-10 | 9.75 |
| 2006-11 | 10.14 |
| 2006-12 | -0.69 |
| 2007-01 | 5.65 |
| 2007-02 | 6.01 |
| 2007-03 | 1.35 |
| 2007-04 | 4.49 |
| 2007-05 | 5.88 |
| 2007-06 | 0.59 |
| 2007-07 | -8.93 |
| 2007-08 | -15.46 |
| 2007-09 | 2.93 |
| 2007-10 | -11.51 |
| 2007-11 | 0.26 |
| 2007-12 | -10.42 |
| 2008-01 | -1.8 |
| 2008-02 | 2.49 |
| 2008-03 | -6.27 |
| 2008-04 | 6.55 |
| 2008-05 | 12.46 |
| 2008-06 | -10.12 |
| 2008-07 | -5.75 |
| 2008-08 | 28.24 |
| 2008-09 | -12.18 |
| 2008-10 | -29.22 |
| 2008-11 | -8.42 |
| 2008-12 | 5.12 |
| 2009-01 | -9.65 |
| 2009-02 | -15.99 |
| 2009-03 | 22.57 |
| 2009-04 | 27.43 |
| 2009-05 | -0.04 |
| 2009-06 | -0.52 |
| 2009-07 | 17.76 |
| 2009-08 | 5.28 |
| 2009-09 | 15.43 |
| 2009-10 | -2.87 |
| 2009-11 | 3.27 |
| 2009-12 | 5.37 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 369.07 | 371.8 | 365.68 | 371.28 | — |
| 2026-10-08 | 358.38 | 367.83 | 357.09 | 367.39 | — |
| 2026-10-07 | 364.22 | 364.53 | 357.65 | 361.14 | — |
| 2026-10-06 | 367.14 | 368.92 | 362.45 | 368.67 | — |
| 2026-10-05 | 365.02 | 368.11 | 361.27 | 365.54 | — |
| 2026-10-02 | 362.73 | 367.98 | 359.4 | 363.37 | — |
| 2026-10-01 | 354.38 | 365.62 | 353.43 | 362.66 | — |
| 2026-09-30 | 358.22 | 359.79 | 353.49 | 355.07 | — |
| 2026-09-29 | 359.12 | 361.1 | 349.49 | 355.92 | — |
| 2026-09-28 | 354.55 | 358.45 | 351.25 | 357.16 | — |
| 2026-09-25 | 346.95 | 357.36 | 346.56 | 357.1 | — |
| 2026-09-24 | 339.86 | 354.09 | 336.99 | 351.86 | — |
| 2026-09-23 | 345.57 | 346.17 | 337.25 | 337.47 | — |
| 2026-09-21 | 337.99 | 340.45 | 333.52 | 339.82 | — |
| 2026-09-18 | 332.85 | 335.1 | 330.93 | 335.1 | — |
| 2026-09-17 | 345 | 346.73 | 332.08 | 333.08 | — |
| 2026-09-16 | 338.82 | 345.45 | 335.22 | 338.36 | — |
| 2026-09-15 | 339.16 | 340.29 | 334.16 | 335.23 | — |
| 2026-09-14 | 335.72 | 342.15 | 335.47 | 341.43 | — |
| 2026-09-11 | 340.61 | 342.84 | 331.85 | 339.09 | — |
| 2026-09-10 | 333.72 | 340.17 | 331.35 | 336.67 | — |
| 2026-09-09 | 343.73 | 346.49 | 335.61 | 335.61 | — |
| 2026-09-08 | 354.35 | 357.96 | 346.06 | 347.23 | — |
| 2026-09-04 | 340.87 | 352.48 | 340.89 | 351.2 | — |
| 2026-09-02 | 344.59 | 345.59 | 335.25 | 336.5 | — |
| 2026-09-01 | 341.98 | 345.74 | 339.03 | 340.82 | — |
| 2026-08-31 | 356.05 | 353.15 | 343 | 346.9 | — |
| 2026-08-27 | 358.28 | 361.99 | 350.8 | 351.9 | — |
| 2026-08-26 | 364.24 | 365.51 | 357.46 | 362.32 | — |
| 2026-08-25 | 374.12 | 374.12 | 362.22 | 362.6 | — |
| 2026-08-24 | 371.38 | 375.63 | 367.33 | 370.82 | — |
| 2026-08-21 | 378.49 | 380 | 371.29 | 372.59 | — |
| 2026-08-20 | 374.73 | 374.49 | 365.69 | 372.52 | — |
| 2026-08-19 | 384 | 383.83 | 377.11 | 377.96 | — |
| 2026-08-18 | 380.31 | 385.52 | 377.6 | 378.25 | — |
| 2026-08-17 | 384.91 | 386.59 | 379.26 | 379.31 | — |
| 2026-08-14 | 386.83 | 391.61 | 382.83 | 388.92 | — |
| 2026-08-13 | 396.63 | 397.85 | 385.01 | 387.39 | — |
| 2026-08-12 | 402.62 | 403.54 | 388.41 | 396.35 | — |
| 2026-08-11 | 404.17 | 406.52 | 396.04 | 397.72 | — |
| 2026-08-10 | 399.56 | 407.79 | 396 | 406.89 | — |
| 2026-08-07 | 395.56 | 400.4 | 386.29 | 395.53 | — |
| 2026-08-06 | 375 | 411.19 | 371.93 | 395.83 | — |
| 2026-08-05 | 379.76 | 392.29 | 380.17 | 380.78 | — |
| 2026-08-04 | 382.51 | 385 | 376.76 | 377.92 | — |
| 2026-08-03 | 392 | 392.94 | 373.45 | 380.17 | — |
| 2026-07-31 | 386.79 | 387.29 | 380.1 | 380.34 | — |
| 2026-07-30 | 378.16 | 388.13 | 376.03 | 385.91 | — |
| 2026-07-29 | 372.92 | 379.93 | 367.57 | 375.68 | — |
| 2026-07-28 | 382.72 | 388.03 | 377.22 | 377.46 | — |
| 2026-07-27 | 374.24 | 383.57 | 376.55 | 379.94 | — |
| 2026-07-24 | 368.65 | 379.87 | 366.93 | 373.58 | — |
| 2026-07-23 | 381.45 | 382.12 | 370.44 | 371.69 | — |
| 2026-07-22 | 383.37 | 388.16 | 381.62 | 387.14 | — |
| 2026-07-21 | 385.75 | 387.82 | 381.12 | 382.93 | — |
| 2026-07-20 | 383.49 | 387.54 | 374.55 | 376.48 | — |
| 2026-07-17 | 386.15 | 388.13 | 378.85 | 380.45 | — |
| 2026-07-16 | 372.11 | 388.97 | 370.41 | 388.11 | — |
| 2026-07-15 | 367.7 | 381.08 | 369.06 | 374.08 | — |
| 2026-07-14 | 378.06 | 380.79 | 367.02 | 368.97 | — |
| 2026-07-13 | 394.88 | 397.82 | 371.83 | 374.49 | — |
| 2026-07-10 | 387.91 | 398.94 | 387.87 | 394.9 | — |
| 2026-07-09 | 381.26 | 389.82 | 380.11 | 387.58 | — |
| 2026-07-08 | 393.02 | 389.93 | 380.17 | 380.36 | — |
| 2026-07-07 | 399 | 398.78 | 392.82 | 395.31 | — |
| 2026-07-06 | 401.64 | 402.38 | 392.52 | 396.32 | — |
| 2026-07-02 | 397.55 | 405.71 | 392.36 | 398.22 | — |
| 2026-07-01 | 402.05 | 404.62 | 396.69 | 398.02 | — |
| 2026-06-30 | 395.73 | 407.55 | 395.19 | 401.41 | — |
| 2026-06-29 | 409.59 | 411.96 | 396.64 | 397.61 | — |
| 2026-06-26 | 407.32 | 418.63 | 407.32 | 411.16 | — |
| 2026-06-25 | 414.64 | 417.92 | 408.48 | 410.11 | — |
| 2026-06-24 | 408.84 | 417.07 | 408.84 | 414.25 | — |
| 2026-06-23 | 405.51 | 408.98 | 398.22 | 407.01 | — |
| 2026-06-22 | 414.95 | 419.86 | 408.65 | 410.92 | — |
| 2026-06-18 | 412.23 | 418.21 | 407.08 | 413.01 | — |
| 2026-06-17 | 405.76 | 417.02 | 403.39 | 403.85 | — |
| 2026-06-16 | 414.85 | 416.52 | 405.94 | 406.75 | — |
| 2026-06-15 | 413.93 | 421.6 | 410.85 | 412.36 | — |
| 2026-06-12 | 400 | 405.49 | 396.13 | 403.98 | — |
| 2026-06-11 | 379.41 | 395.15 | 379.01 | 393.3 | — |
| 2026-06-10 | 388.47 | 390.65 | 375.62 | 376.43 | — |
| 2026-06-09 | 378.29 | 393.42 | 374.26 | 391.16 | — |
| 2026-06-05 | 365.05 | 369.39 | 360.65 | 366.55 | — |
| 2026-06-04 | 360.27 | 366.83 | 355 | 366.72 | — |
| 2026-06-03 | 362.54 | 363.66 | 357.79 | 359.43 | — |
| 2026-06-02 | 364.23 | 367.27 | 358.13 | 363.51 | — |
| 2026-06-01 | 361.76 | 371.12 | 360.62 | 366.31 | — |
| 2026-05-29 | 369.39 | 369.75 | 362.5 | 363.9 | — |
| 2026-05-28 | 372.01 | 378.65 | 370.15 | 370.77 | — |
| 2026-05-27 | 387.37 | 388.71 | 375.82 | 376.23 | — |
| 2026-05-22 | 377.18 | 381.31 | 371.57 | 377.78 | — |
| 2026-05-21 | 363 | 381.89 | 356.85 | 374.9 | — |
| 2026-05-20 | 321 | 335.86 | 317.23 | 329.24 | — |
| 2026-05-19 | 328.75 | 329.76 | 320.21 | 320.69 | — |
| 2026-05-18 | 326.57 | 333.21 | 324.92 | 325.87 | — |
| 2026-05-15 | 332.01 | 332.01 | 325.59 | 326.81 | — |
| 2026-05-14 | 333.54 | 335.25 | 330 | 334.05 | — |
| 2026-05-13 | 335.81 | 338.27 | 327.78 | 331.62 | — |
| 2026-05-12 | 339.23 | 341.78 | 330.63 | 337.14 | — |
| 2026-05-11 | 356.12 | 355.14 | 340.01 | 343.1 | — |
| 2026-05-08 | 357.92 | 363.56 | 353.32 | 358.45 | — |
| 2026-05-07 | 372.69 | 373.6 | 352.18 | 353.55 | — |
| 2026-05-06 | 367.46 | 374.94 | 360.8 | 372.15 | — |
| 2026-05-05 | 357.42 | 361.2 | 352.49 | 360.02 | — |
| 2026-05-04 | 360.58 | 363.34 | 350.47 | 354.29 | — |
| 2026-05-01 | 360.98 | 364.54 | 357.57 | 362.21 | — |
| 2026-04-30 | 362.94 | 364.21 | 358.01 | 358.64 | — |
| 2026-04-29 | 363.88 | 366.49 | 359 | 359.45 | — |
| 2026-04-28 | 371.11 | 373.29 | 364.63 | 366.87 | — |
| 2026-04-27 | 370.85 | 371.69 | 362.87 | 370.38 | — |
| 2026-04-24 | 372.23 | 373.88 | 369.36 | 371.24 | — |
| 2026-04-23 | 379 | 382.13 | 370.05 | 371.14 | — |
| 2026-04-22 | 389.09 | 389.09 | 371.73 | 375.29 | — |
| 2026-04-21 | 389.37 | 393.41 | 380.92 | 386.77 | — |
| 2026-04-20 | 385.86 | 391.12 | 382.64 | 389.52 | — |
| 2026-04-17 | 377.42 | 388.92 | 377.42 | 386.88 | — |
| 2026-04-16 | 372.67 | 375.5 | 366.31 | 369.7 | — |
| 2026-04-15 | 369.79 | 375.54 | 366.35 | 369.36 | — |
| 2026-04-14 | 378.77 | 384.96 | 372.12 | 373 | — |