RL Weekly Statistics
RL weekly stock returns with week-by-week price performance and historical return data.
Ralph Lauren Corporation (RL) company overview
Founded by designer Ralph Lauren (current executive chair and chief creative officer) in 1967 in New York City, Ralph Lauren Corp. designs, markets, and distributes lifestyle merchandise in North America (41% of fiscal 2026 sales), Europe (31%), and Asia (26%). Best known for its iconic polo shirts, its products also include other types of apparel, footwear, eyewear, jewelry, handbags, home goods, and fragrances. The company's brands include Ralph Lauren Collection, Polo Ralph Lauren, and Lauren Ralph Lauren. Distribution channels for Ralph Lauren include wholesale (department stores and specialty stores), retail (company-owned retail stores and e-commerce), and licensing.
| Period | Return % |
|---|---|
| 2017 | -2.95 |
| 2017 | -2.95 |
| 2017 | 2.18 |
| 2017 | -0.55 |
| 2017 | -13.15 |
| 2017 | 4.5 |
| 2017 | -2.06 |
| 2017 | 0.51 |
| 2017 | 0.9 |
| 2017 | 0.64 |
| 2017 | 0.34 |
| 2017 | -1.2 |
| 2017 | 3.41 |
| 2017 | -3.12 |
| 2017 | -0.44 |
| 2017 | -0.37 |
| 2017 | 1.15 |
| 2017 | 1.48 |
| 2017 | -7.42 |
| 2017 | -8.85 |
| 2017 | -4.73 |
| 2017 | 4.28 |
| 2017 | 1.46 |
| 2017 | 2.97 |
| 2017 | 0.99 |
| 2017 | 1.37 |
| 2017 | -2.23 |
| 2017 | -1.08 |
| 2017 | 4.73 |
| 2017 | 1.21 |
| 2017 | 2.26 |
| 2017 | 8.28 |
| 2017 | -0.21 |
| 2017 | 3.07 |
| 2017 | 2.57 |
| 2017 | 1.14 |
| 2017 | 0.04 |
| 2017 | -2.96 |
| 2017 | -0.12 |
| 2017 | -0.15 |
| 2017 | -3.97 |
| 2017 | 6.43 |
| 2017 | 2.12 |
| 2017 | 0.27 |
| 2017 | -4.8 |
| 2017 | 2.76 |
| 2017 | 2.74 |
| 2017 | 4.16 |
| 2017 | 5.94 |
| 2017 | -5.91 |
| 2017 | 5.13 |
| 2017 | 1.66 |
| 2018 | 0.94 |
| 2018 | 1.66 |
| 2018 | 5.37 |
| 2018 | 5.23 |
| 2018 | -6.76 |
| 2018 | -5.39 |
| 2018 | 1.21 |
| 2018 | 3.56 |
| 2018 | -2.59 |
| 2018 | -0.36 |
| 2018 | 3.02 |
| 2018 | -1.73 |
| 2018 | 2.46 |
| 2018 | 0.69 |
| 2018 | -1.34 |
| 2018 | -5.1 |
| 2018 | 3.8 |
| 2018 | -4.32 |
| 2018 | 2.03 |
| 2018 | 5.26 |
| 2018 | 18.1 |
| 2018 | 1.15 |
| 2018 | 3.13 |
| 2018 | -1.74 |
| 2018 | -6.26 |
| 2018 | -2.7 |
| 2018 | 1.35 |
| 2018 | 0.63 |
| 2018 | 6.69 |
| 2018 | -0.5 |
| 2018 | -4.25 |
| 2018 | 4.32 |
| 2018 | -1.33 |
| 2018 | 0.68 |
| 2018 | -3.48 |
| 2018 | -1.27 |
| 2018 | 0.96 |
| 2018 | 3.41 |
| 2018 | 0.76 |
| 2018 | -8.16 |
| 2018 | -3.78 |
| 2018 | -3.23 |
| 2018 | 2.37 |
| 2018 | 3.1 |
| 2018 | -7.36 |
| 2018 | -6.12 |
| 2018 | -2.2 |
| 2018 | -3.77 |
| 2018 | -7.54 |
| 2018 | -2.84 |
| 2018 | -2.45 |
| 2018 | 4.41 |
| 2019 | 2.19 |
| 2019 | -0.21 |
| 2019 | 6.53 |
| 2019 | 2.38 |
| 2019 | 2.8 |
| 2019 | 8.01 |
| 2019 | -0.33 |
| 2019 | 1.8 |
| 2019 | -0.91 |
| 2019 | -3.86 |
| 2019 | -1.14 |
| 2019 | -1.04 |
| 2019 | 8.33 |
| 2019 | -2.59 |
| 2019 | 0.55 |
| 2019 | 2.18 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 369.07 | 371.8 | 365.68 | 371.28 | — |
| 2026-10-08 | 358.38 | 367.83 | 357.09 | 367.39 | — |
| 2026-10-07 | 364.22 | 364.53 | 357.65 | 361.14 | — |
| 2026-10-06 | 367.14 | 368.92 | 362.45 | 368.67 | — |
| 2026-10-05 | 365.02 | 368.11 | 361.27 | 365.54 | — |
| 2026-10-02 | 362.73 | 367.98 | 359.4 | 363.37 | — |
| 2026-10-01 | 354.38 | 365.62 | 353.43 | 362.66 | — |
| 2026-09-30 | 358.22 | 359.79 | 353.49 | 355.07 | — |
| 2026-09-29 | 359.12 | 361.1 | 349.49 | 355.92 | — |
| 2026-09-28 | 354.55 | 358.45 | 351.25 | 357.16 | — |
| 2026-09-25 | 346.95 | 357.36 | 346.56 | 357.1 | — |
| 2026-09-24 | 339.86 | 354.09 | 336.99 | 351.86 | — |
| 2026-09-23 | 345.57 | 346.17 | 337.25 | 337.47 | — |
| 2026-09-21 | 337.99 | 340.45 | 333.52 | 339.82 | — |
| 2026-09-18 | 332.85 | 335.1 | 330.93 | 335.1 | — |
| 2026-09-17 | 345 | 346.73 | 332.08 | 333.08 | — |
| 2026-09-16 | 338.82 | 345.45 | 335.22 | 338.36 | — |
| 2026-09-15 | 339.16 | 340.29 | 334.16 | 335.23 | — |
| 2026-09-14 | 335.72 | 342.15 | 335.47 | 341.43 | — |
| 2026-09-11 | 340.61 | 342.84 | 331.85 | 339.09 | — |
| 2026-09-10 | 333.72 | 340.17 | 331.35 | 336.67 | — |
| 2026-09-09 | 343.73 | 346.49 | 335.61 | 335.61 | — |
| 2026-09-08 | 354.35 | 357.96 | 346.06 | 347.23 | — |
| 2026-09-04 | 340.87 | 352.48 | 340.89 | 351.2 | — |
| 2026-09-02 | 344.59 | 345.59 | 335.25 | 336.5 | — |
| 2026-09-01 | 341.98 | 345.74 | 339.03 | 340.82 | — |
| 2026-08-31 | 356.05 | 353.15 | 343 | 346.9 | — |
| 2026-08-27 | 358.28 | 361.99 | 350.8 | 351.9 | — |
| 2026-08-26 | 364.24 | 365.51 | 357.46 | 362.32 | — |
| 2026-08-25 | 374.12 | 374.12 | 362.22 | 362.6 | — |
| 2026-08-24 | 371.38 | 375.63 | 367.33 | 370.82 | — |
| 2026-08-21 | 378.49 | 380 | 371.29 | 372.59 | — |
| 2026-08-20 | 374.73 | 374.49 | 365.69 | 372.52 | — |
| 2026-08-19 | 384 | 383.83 | 377.11 | 377.96 | — |
| 2026-08-18 | 380.31 | 385.52 | 377.6 | 378.25 | — |
| 2026-08-17 | 384.91 | 386.59 | 379.26 | 379.31 | — |
| 2026-08-14 | 386.83 | 391.61 | 382.83 | 388.92 | — |
| 2026-08-13 | 396.63 | 397.85 | 385.01 | 387.39 | — |
| 2026-08-12 | 402.62 | 403.54 | 388.41 | 396.35 | — |
| 2026-08-11 | 404.17 | 406.52 | 396.04 | 397.72 | — |
| 2026-08-10 | 399.56 | 407.79 | 396 | 406.89 | — |
| 2026-08-07 | 395.56 | 400.4 | 386.29 | 395.53 | — |
| 2026-08-06 | 375 | 411.19 | 371.93 | 395.83 | — |
| 2026-08-05 | 379.76 | 392.29 | 380.17 | 380.78 | — |
| 2026-08-04 | 382.51 | 385 | 376.76 | 377.92 | — |
| 2026-08-03 | 392 | 392.94 | 373.45 | 380.17 | — |
| 2026-07-31 | 386.79 | 387.29 | 380.1 | 380.34 | — |
| 2026-07-30 | 378.16 | 388.13 | 376.03 | 385.91 | — |
| 2026-07-29 | 372.92 | 379.93 | 367.57 | 375.68 | — |
| 2026-07-28 | 382.72 | 388.03 | 377.22 | 377.46 | — |
| 2026-07-27 | 374.24 | 383.57 | 376.55 | 379.94 | — |
| 2026-07-24 | 368.65 | 379.87 | 366.93 | 373.58 | — |
| 2026-07-23 | 381.45 | 382.12 | 370.44 | 371.69 | — |
| 2026-07-22 | 383.37 | 388.16 | 381.62 | 387.14 | — |
| 2026-07-21 | 385.75 | 387.82 | 381.12 | 382.93 | — |
| 2026-07-20 | 383.49 | 387.54 | 374.55 | 376.48 | — |
| 2026-07-17 | 386.15 | 388.13 | 378.85 | 380.45 | — |
| 2026-07-16 | 372.11 | 388.97 | 370.41 | 388.11 | — |
| 2026-07-15 | 367.7 | 381.08 | 369.06 | 374.08 | — |
| 2026-07-14 | 378.06 | 380.79 | 367.02 | 368.97 | — |
| 2026-07-13 | 394.88 | 397.82 | 371.83 | 374.49 | — |
| 2026-07-10 | 387.91 | 398.94 | 387.87 | 394.9 | — |
| 2026-07-09 | 381.26 | 389.82 | 380.11 | 387.58 | — |
| 2026-07-08 | 393.02 | 389.93 | 380.17 | 380.36 | — |
| 2026-07-07 | 399 | 398.78 | 392.82 | 395.31 | — |
| 2026-07-06 | 401.64 | 402.38 | 392.52 | 396.32 | — |
| 2026-07-02 | 397.55 | 405.71 | 392.36 | 398.22 | — |
| 2026-07-01 | 402.05 | 404.62 | 396.69 | 398.02 | — |
| 2026-06-30 | 395.73 | 407.55 | 395.19 | 401.41 | — |
| 2026-06-29 | 409.59 | 411.96 | 396.64 | 397.61 | — |
| 2026-06-26 | 407.32 | 418.63 | 407.32 | 411.16 | — |
| 2026-06-25 | 414.64 | 417.92 | 408.48 | 410.11 | — |
| 2026-06-24 | 408.84 | 417.07 | 408.84 | 414.25 | — |
| 2026-06-23 | 405.51 | 408.98 | 398.22 | 407.01 | — |
| 2026-06-22 | 414.95 | 419.86 | 408.65 | 410.92 | — |
| 2026-06-18 | 412.23 | 418.21 | 407.08 | 413.01 | — |
| 2026-06-17 | 405.76 | 417.02 | 403.39 | 403.85 | — |
| 2026-06-16 | 414.85 | 416.52 | 405.94 | 406.75 | — |
| 2026-06-15 | 413.93 | 421.6 | 410.85 | 412.36 | — |
| 2026-06-12 | 400 | 405.49 | 396.13 | 403.98 | — |
| 2026-06-11 | 379.41 | 395.15 | 379.01 | 393.3 | — |
| 2026-06-10 | 388.47 | 390.65 | 375.62 | 376.43 | — |
| 2026-06-09 | 378.29 | 393.42 | 374.26 | 391.16 | — |
| 2026-06-05 | 365.05 | 369.39 | 360.65 | 366.55 | — |
| 2026-06-04 | 360.27 | 366.83 | 355 | 366.72 | — |
| 2026-06-03 | 362.54 | 363.66 | 357.79 | 359.43 | — |
| 2026-06-02 | 364.23 | 367.27 | 358.13 | 363.51 | — |
| 2026-06-01 | 361.76 | 371.12 | 360.62 | 366.31 | — |
| 2026-05-29 | 369.39 | 369.75 | 362.5 | 363.9 | — |
| 2026-05-28 | 372.01 | 378.65 | 370.15 | 370.77 | — |
| 2026-05-27 | 387.37 | 388.71 | 375.82 | 376.23 | — |
| 2026-05-22 | 377.18 | 381.31 | 371.57 | 377.78 | — |
| 2026-05-21 | 363 | 381.89 | 356.85 | 374.9 | — |
| 2026-05-20 | 321 | 335.86 | 317.23 | 329.24 | — |
| 2026-05-19 | 328.75 | 329.76 | 320.21 | 320.69 | — |
| 2026-05-18 | 326.57 | 333.21 | 324.92 | 325.87 | — |
| 2026-05-15 | 332.01 | 332.01 | 325.59 | 326.81 | — |
| 2026-05-14 | 333.54 | 335.25 | 330 | 334.05 | — |
| 2026-05-13 | 335.81 | 338.27 | 327.78 | 331.62 | — |
| 2026-05-12 | 339.23 | 341.78 | 330.63 | 337.14 | — |
| 2026-05-11 | 356.12 | 355.14 | 340.01 | 343.1 | — |
| 2026-05-08 | 357.92 | 363.56 | 353.32 | 358.45 | — |
| 2026-05-07 | 372.69 | 373.6 | 352.18 | 353.55 | — |
| 2026-05-06 | 367.46 | 374.94 | 360.8 | 372.15 | — |
| 2026-05-05 | 357.42 | 361.2 | 352.49 | 360.02 | — |
| 2026-05-04 | 360.58 | 363.34 | 350.47 | 354.29 | — |
| 2026-05-01 | 360.98 | 364.54 | 357.57 | 362.21 | — |
| 2026-04-30 | 362.94 | 364.21 | 358.01 | 358.64 | — |
| 2026-04-29 | 363.88 | 366.49 | 359 | 359.45 | — |
| 2026-04-28 | 371.11 | 373.29 | 364.63 | 366.87 | — |
| 2026-04-27 | 370.85 | 371.69 | 362.87 | 370.38 | — |
| 2026-04-24 | 372.23 | 373.88 | 369.36 | 371.24 | — |
| 2026-04-23 | 379 | 382.13 | 370.05 | 371.14 | — |
| 2026-04-22 | 389.09 | 389.09 | 371.73 | 375.29 | — |
| 2026-04-21 | 389.37 | 393.41 | 380.92 | 386.77 | — |
| 2026-04-20 | 385.86 | 391.12 | 382.64 | 389.52 | — |
| 2026-04-17 | 377.42 | 388.92 | 377.42 | 386.88 | — |
| 2026-04-16 | 372.67 | 375.5 | 366.31 | 369.7 | — |
| 2026-04-15 | 369.79 | 375.54 | 366.35 | 369.36 | — |
| 2026-04-14 | 378.77 | 384.96 | 372.12 | 373 | — |