ROK quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | -15.33 |
| 2000-Q2 | -23.99 |
| 2000-Q3 | -4.54 |
| 2000-Q4 | 59.05 |
| 2001-Q1 | -21.08 |
| 2001-Q2 | 0.74 |
| 2001-Q3 | -0.14 |
| 2001-Q4 | 33.28 |
| 2002-Q1 | 11.88 |
| 2002-Q2 | -0.45 |
| 2002-Q3 | -18.16 |
| 2002-Q4 | 21.75 |
| 2003-Q1 | -3.18 |
| 2003-Q2 | 15 |
| 2003-Q3 | 9.51 |
| 2003-Q4 | 33.94 |
| 2004-Q1 | -0.09 |
| 2004-Q2 | 7.63 |
| Period | Return % |
|---|---|
| 2000-01 | 0.12 |
| 2000-02 | -8.47 |
In the last 15 quarters, ROK increased in 9 and decreased in 6. The average return for this period was +5.14%, while the median return was +3.22%. Maximum gain was +34.20% on 2026-Q2 and maximum loss was -13.23% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, ROK increased in 9 and decreased in 6. The average return for this period was +5.14%, while the median return was +3.22%. Maximum gain was +34.20% on 2026-Q2 and maximum loss was -13.23% on 2023-Q3.
In the last 15 quarters, ROK increased in 9 and decreased in 6. The average return for this period was +5.14%, while the median return was +3.22%. Maximum gain was +34.20% on 2026-Q2 and maximum loss was -13.23% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.8% | -1.8% | +5.7% | +0.3% | +1% | +6.8% | +7.8% | +5.9% | -9% | +8.3% | +5.1% | +5.1% |
| 2022 | -14.8% | -8.1% | +6.8% | -11.2% | -14.7% | -8.2% | +28.5% | -6.2% | -11% | +13.1% | +3.4% | -3.4% |
| 2023 | +7.9% | +4.3% | +0.3% | -2.7% | -1.4% | +17.5% | +2.1% | +0.4% | -9% | -7.4% | +3.2% | +10.3% |
| 2024 | -17.3% | +8.4% | +0.8% | -4.4% | -4.5% | +6.7% | +5% | +2.8% | +2.7% | +0.6% | +9.8% | -3.8% |
| 2025 | -0.9% | +5.9% | -7.3% | -4.3% | +26.6% | +4.7% | +3.9% | -0.3% | +3.5% | +5.5% | +8.6% | -0.2% |
| 2026 | +5.8% | -5.1% | -12.9% | +10.8% | +10.7% | +8.4% | -4.6% | — | — | — | — | — |
| 3Y Avg | -4.1% | +3.1% | -6.5% | +0.7% | +10.9% | +6.6% | +1.4% | +1.2% | +3.1% | +3% | +9.2% | -2% |
| 2026-Q3 | 482.8 | 460.5 | -4.6% |
| 2026-Q2 | 368.9 | 495.1 | +34.2% |
| 2026-Q1 | 398.6 | 358.9 | -10.0% |
| 2025-Q4 | 349.3 | 389.1 | +11.4% |
| 2025-Q3 | 338.6 | 349.5 | +3.2% |
| 2025-Q2 | 258.7 | 332.2 | +28.4% |
| 2025-Q1 | 280.9 | 258.4 | -8.0% |
| 2024-Q4 | 265.3 | 285.8 | +7.7% |
| 2024-Q3 | 265.5 | 268.5 | +1.1% |
| 2024-Q2 | 283.4 | 275.3 | -2.9% |
| 2024-Q1 | 306.4 | 291.3 | -4.9% |
| 2023-Q4 | 284.0 | 310.5 | +9.3% |
| 2023-Q3 | 329.5 | 285.9 | -13.2% |
| 2023-Q2 | 291.3 | 329.5 | +13.1% |
| 2023-Q1 | 261.4 | 293.5 | +12.3% |
| 2022-Q4 | 225.6 | 257.6 | +14.2% |
| 2022-Q3 | 198.7 | 215.1 | +8.3% |
| 2022-Q2 | 284.5 | 199.3 | -29.9% |
| 2022-Q1 | 339.7 | 280.0 | -17.6% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +0.8% | -1.8% | +5.7% | +0.3% | +1% | +6.8% | +7.8% | +5.9% | -9% | +8.3% | +5.1% | +5.1% |
| 2022 | -14.8% | -8.1% | +6.8% | -11.2% | -14.7% | -8.2% | +28.5% | -6.2% | -11% | +13.1% | +3.4% | -3.4% |
| 2023 | +7.9% | +4.3% | +0.3% | -2.7% | -1.4% | +17.5% | +2.1% | +0.4% | -9% | -7.4% | +3.2% | +10.3% |
| 2024 | -17.3% | +8.4% | +0.8% | -4.4% | -4.5% | +6.7% | +5% | +2.8% | +2.7% | +0.6% | +9.8% | -3.8% |
| 2025 | -0.9% | +5.9% | -7.3% | -4.3% | +26.6% | +4.7% | +3.9% | -0.3% | +3.5% | +5.5% | +8.6% | -0.2% |
| 2026 | +5.8% | -5.1% | -12.9% | +10.8% | +10.7% | +8.4% | -4.6% | — | — | — | — | — |
| 3Y Avg | -4.1% | +3.1% | -6.5% | +0.7% | +10.9% | +6.6% | +1.4% | +1.2% | +3.1% | +3% | +9.2% | -2% |
| 2004-Q3 | 3.34 |
| 2004-Q4 | 25.51 |
| 2005-Q1 | 16.18 |
| 2005-Q2 | -13.88 |
| 2005-Q3 | 7.85 |
| 2005-Q4 | 10.37 |
| 2006-Q1 | 20.23 |
| 2006-Q2 | -1.49 |
| 2006-Q3 | -21.09 |
| 2006-Q4 | 5.2 |
| 2007-Q1 | -1.74 |
| 2007-Q2 | 13.93 |
| 2007-Q3 | -0.46 |
| 2007-Q4 | -2.87 |
| 2008-Q1 | -13.89 |
| 2008-Q2 | -26.75 |
| 2008-Q3 | -13.96 |
| 2008-Q4 | -12.13 |
| 2009-Q1 | -35.84 |
| 2009-Q2 | 45.01 |
| 2009-Q3 | 31 |
| 2009-Q4 | 14.25 |
| 2010-Q1 | 18.08 |
| 2010-Q2 | -13.33 |
| 2010-Q3 | 25.77 |
| 2010-Q4 | 15.9 |
| 2011-Q1 | 26.02 |
| 2011-Q2 | -10.56 |
| 2011-Q3 | -37.07 |
| 2011-Q4 | 34.5 |
| 2012-Q1 | 5.34 |
| 2012-Q2 | -17.55 |
| 2012-Q3 | 7.9 |
| 2012-Q4 | 21.06 |
| 2013-Q1 | 0.3 |
| 2013-Q2 | -1.8 |
| 2013-Q3 | 25.83 |
| 2013-Q4 | 9.45 |
| 2014-Q1 | 7.02 |
| 2014-Q2 | 0.26 |
| 2014-Q3 | -12.58 |
| 2014-Q4 | 1.65 |
| 2015-Q1 | 4.46 |
| 2015-Q2 | 10.08 |
| 2015-Q3 | -19.64 |
| 2015-Q4 | 2.24 |
| 2016-Q1 | 12.05 |
| 2016-Q2 | 1.11 |
| 2016-Q3 | 5.57 |
| 2016-Q4 | 11.47 |
| 2017-Q1 | 12.39 |
| 2017-Q2 | 4.28 |
| 2017-Q3 | 9.44 |
| 2017-Q4 | 8.66 |
| 2018-Q1 | -11.87 |
| 2018-Q2 | -1.62 |
| 2018-Q3 | 11.83 |
| 2018-Q4 | -19.96 |
| 2019-Q1 | 16.3 |
| 2019-Q2 | -9.44 |
| 2019-Q3 | 0.12 |
| 2019-Q4 | 24.88 |
| 2020-Q1 | -26.61 |
| 2020-Q2 | 48.25 |
| 2020-Q3 | 4.84 |
| 2020-Q4 | 14.25 |
| 2021-Q1 | 7.7 |
| 2021-Q2 | 8.57 |
| 2021-Q3 | 3.06 |
| 2021-Q4 | 18.31 |
| 2022-Q1 | -17.56 |
| 2022-Q2 | -29.94 |
| 2022-Q3 | 8.25 |
| 2022-Q4 | 14.15 |
| 2023-Q1 | 12.25 |
| 2023-Q2 | 13.1 |
| 2023-Q3 | -13.23 |
| 2023-Q4 | 9.34 |
| 2024-Q1 | -4.91 |
| 2024-Q2 | -2.85 |
| 2024-Q3 | 1.11 |
| 2024-Q4 | 7.74 |
| 2025-Q1 | -8.01 |
| 2025-Q2 | 28.38 |
| 2025-Q3 | 3.22 |
| 2025-Q4 | 11.38 |
| 2026-Q1 | -9.95 |
| 2026-Q2 | 34.2 |
| 2026-Q3 | -4.63 |
| 2000-03 |
| -7.09 |
| 2000-04 | -4.97 |
| 2000-05 | 5.81 |
| 2000-06 | -24.89 |
| 2000-07 | 10.43 |
| 2000-08 | 11.56 |
| 2000-09 | -23.38 |
| 2000-10 | 31.3 |
| 2000-11 | 1.11 |
| 2000-12 | 16.15 |
| 2001-01 | 2.43 |
| 2001-02 | -4.25 |
| 2001-03 | -20.93 |
| 2001-04 | 19 |
| 2001-05 | 7.53 |
| 2001-06 | -17.38 |
| 2001-07 | 9.18 |
| 2001-08 | -1.29 |
| 2001-09 | -12.36 |
| 2001-10 | 2.84 |
| 2001-11 | 18.62 |
| 2001-12 | 6.18 |
| 2002-01 | 7.36 |
| 2002-02 | 5.22 |
| 2002-03 | 1.52 |
| 2002-04 | 6.98 |
| 2002-05 | 2 |
| 2002-06 | -6.85 |
| 2002-07 | -6.94 |
| 2002-08 | 2.5 |
| 2002-09 | -9.61 |
| 2002-10 | -2.7 |
| 2002-11 | 25.75 |
| 2002-12 | -1.38 |
| 2003-01 | 7.81 |
| 2003-02 | -2.66 |
| 2003-03 | -8.97 |
| 2003-04 | 9.99 |
| 2003-05 | 5.35 |
| 2003-06 | -0.63 |
| 2003-07 | 7.8 |
| 2003-08 | 5.42 |
| 2003-09 | -3.99 |
| 2003-10 | 16.82 |
| 2003-11 | 5.79 |
| 2003-12 | 4.8 |
| 2004-01 | -6.14 |
| 2004-02 | -2.56 |
| 2004-03 | 14.08 |
| 2004-04 | -6.2 |
| 2004-05 | 2.61 |
| 2004-06 | 10.06 |
| 2004-07 | -0.11 |
| 2004-08 | 4.28 |
| 2004-09 | -1.02 |
| 2004-10 | 5.6 |
| 2004-11 | 13.46 |
| 2004-12 | 6.47 |
| 2005-01 | 16.21 |
| 2005-02 | 7.34 |
| 2005-03 | -6.32 |
| 2005-04 | -18.26 |
| 2005-05 | 8.1 |
| 2005-06 | -5.86 |
| 2005-07 | 5.02 |
| 2005-08 | 2.38 |
| 2005-09 | 1.34 |
| 2005-10 | -0.84 |
| 2005-11 | 7.12 |
| 2005-12 | -0.44 |
| 2006-01 | 10.47 |
| 2006-02 | 4.32 |
| 2006-03 | 4.86 |
| 2006-04 | -0.88 |
| 2006-05 | -6.23 |
| 2006-06 | 4.32 |
| 2006-07 | -15.82 |
| 2006-08 | -9.56 |
| 2006-09 | 2.04 |
| 2006-10 | 6.79 |
| 2006-11 | 6.11 |
| 2006-12 | -4.67 |
| 2007-01 | 0.46 |
| 2007-02 | -0.24 |
| 2007-03 | -3.54 |
| 2007-04 | -2.31 |
| 2007-05 | 12 |
| 2007-06 | 1.67 |
| 2007-07 | 0.23 |
| 2007-08 | -0.23 |
| 2007-09 | -2.29 |
| 2007-10 | -2.99 |
| 2007-11 | 1.36 |
| 2007-12 | 3.3 |
| 2008-01 | -14.67 |
| 2008-02 | -5.67 |
| 2008-03 | 5.24 |
| 2008-04 | -9.16 |
| 2008-05 | 4.8 |
| 2008-06 | -23.35 |
| 2008-07 | 2.56 |
| 2008-08 | 7.74 |
| 2008-09 | -20.79 |
| 2008-10 | -24.58 |
| 2008-11 | 10.42 |
| 2008-12 | 18.66 |
| 2009-01 | -23.5 |
| 2009-02 | -13.21 |
| 2009-03 | 16.54 |
| 2009-04 | 42.62 |
| 2009-05 | -3.88 |
| 2009-06 | -1.8 |
| 2009-07 | 27.34 |
| 2009-08 | 0.14 |
| 2009-09 | 3.4 |
| 2009-10 | -0.41 |
| 2009-11 | 7.97 |
| 2009-12 | 6.63 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 469.51 | 472.12 | 458.59 | 460.45 | — |
| 2026-07-10 | 466.87 | 474.29 | 463.21 | 472.12 | — |
| 2026-07-09 | 473.97 | 474.86 | 466.76 | 467.48 | — |
| 2026-07-08 | 460.53 | 464.7 | 456 | 463.61 | — |
| 2026-07-07 | 477.38 | 476.84 | 459.04 | 468.9 | — |
| 2026-07-06 | 474.52 | 488.35 | 472.38 | 482.87 | — |
| 2026-07-02 | 481.97 | 482.81 | 462.09 | 471.7 | — |
| 2026-07-01 | 488.06 | 493.97 | 482 | 482.82 | — |
| 2026-06-30 | 487.1 | 497.36 | 484.1 | 495.08 | — |
| 2026-06-29 | 477.16 | 485.18 | 472.9 | 482.33 | — |
| 2026-06-26 | 474.95 | 479 | 468.02 | 476.82 | — |
| 2026-06-25 | 470.76 | 486.47 | 470.76 | 479.39 | — |
| 2026-06-24 | 457.04 | 464.65 | 455.7 | 460.37 | — |
| 2026-06-23 | 464.24 | 467.06 | 455.71 | 456.36 | — |
| 2026-06-22 | 475.95 | 479.59 | 474 | 478.08 | — |
| 2026-06-18 | 471.13 | 475.92 | 466.61 | 473.79 | — |
| 2026-06-17 | 469.06 | 470.28 | 456.28 | 458.69 | — |
| 2026-06-16 | 468.09 | 474.99 | 466 | 466.31 | — |
| 2026-06-15 | 469.28 | 473.91 | 463.57 | 463.57 | — |
| 2026-06-12 | 462.33 | 463.88 | 455.99 | 459.34 | — |
| 2026-06-11 | 442.54 | 459.89 | 442.12 | 457.59 | — |
| 2026-06-10 | 461.82 | 461.83 | 439.7 | 440.07 | — |
| 2026-06-09 | 456.77 | 464.64 | 445.51 | 460.47 | — |
| 2026-06-05 | 456.1 | 456.11 | 441.2 | 446.71 | — |
| 2026-06-04 | 460.51 | 464.27 | 457.73 | 462.24 | — |
| 2026-06-03 | 464.66 | 468.07 | 458.06 | 461.73 | — |
| 2026-06-02 | 458.08 | 465.32 | 456.14 | 463.41 | — |
| 2026-06-01 | 452.15 | 457.41 | 446 | 456.71 | — |
| 2026-05-29 | 455.36 | 457.98 | 451.06 | 451.06 | — |
| 2026-05-28 | 454.02 | 457.69 | 447.2 | 454.8 | — |
| 2026-05-27 | 458.5 | 458.93 | 455.17 | 456.08 | — |
| 2026-05-22 | 444.01 | 454.82 | 441.88 | 452.29 | — |
| 2026-05-21 | 432.59 | 441.76 | 429.03 | 440.25 | — |
| 2026-05-20 | 426.02 | 438.42 | 420.46 | 436.23 | — |
| 2026-05-19 | 430.62 | 431.11 | 418.84 | 422.29 | — |
| 2026-05-18 | 445.26 | 445.32 | 433.58 | 436.36 | — |
| 2026-05-15 | 445.47 | 449.86 | 442.24 | 448.74 | — |
| 2026-05-14 | 455.52 | 458.53 | 451.73 | 456.54 | — |
| 2026-05-13 | 457.41 | 459.45 | 451.27 | 454.99 | — |
| 2026-05-12 | 456.58 | 457.89 | 447 | 455.08 | — |
| 2026-05-11 | 451.6 | 462.11 | 452.72 | 456.66 | — |
| 2026-05-08 | 451.44 | 453.89 | 446.11 | 453.89 | — |
| 2026-05-07 | 459.27 | 462.05 | 445.67 | 448.55 | — |
| 2026-05-06 | 448.45 | 463.48 | 445.27 | 459.35 | — |
| 2026-05-05 | 454.5 | 454.67 | 431.1 | 435.93 | — |
| 2026-05-04 | 406.53 | 411.85 | 400.31 | 400.31 | — |
| 2026-05-01 | 410.11 | 410.02 | 404.06 | 407.43 | — |
| 2026-04-30 | 401.53 | 410.41 | 400.79 | 408.91 | — |
| 2026-04-29 | 401.7 | 403.53 | 396.32 | 400.2 | — |
| 2026-04-28 | 404.59 | 406.22 | 398 | 401.29 | — |
| 2026-04-27 | 404.29 | 409.4 | 402.33 | 406.92 | — |
| 2026-04-24 | 407.5 | 408.69 | 399.06 | 401.18 | — |
| 2026-04-23 | 407.9 | 412.93 | 403.02 | 408.91 | — |
| 2026-04-22 | 413.8 | 415.13 | 404.63 | 407.02 | — |
| 2026-04-21 | 414.59 | 421.03 | 409.99 | 410.04 | — |
| 2026-04-20 | 415.09 | 417.97 | 412.55 | 413.7 | — |
| 2026-04-17 | 409 | 418.9 | 406.73 | 415.73 | — |
| 2026-04-16 | 398.17 | 405.05 | 397.41 | 402.81 | — |
| 2026-04-15 | 403.84 | 406.7 | 394.8 | 397.4 | — |
| 2026-04-14 | 411.44 | 412.28 | 404.4 | 405.27 | — |
| 2026-04-13 | 397.82 | 408.2 | 394.1 | 407.78 | — |
| 2026-04-10 | 397.98 | 397.08 | 393.11 | 396 | — |
| 2026-04-09 | 388.75 | 396.97 | 385.25 | 394.9 | — |
| 2026-04-08 | 385.11 | 394.7 | 384.76 | 389.97 | — |
| 2026-04-07 | 365.2 | 371.7 | 363.19 | 369.37 | — |
| 2026-04-06 | 362.11 | 367.44 | 361.59 | 367.18 | — |
| 2026-04-02 | 359.88 | 370.39 | 356.79 | 365.02 | — |
| 2026-04-01 | 363.33 | 371.73 | 361.06 | 368.92 | — |
| 2026-03-31 | 352.63 | 360.94 | 349.82 | 358.88 | — |
| 2026-03-30 | 353.43 | 355.23 | 347.58 | 348.51 | — |
| 2026-03-27 | 351.35 | 355.41 | 350.71 | 351.5 | — |
| 2026-03-26 | 356.12 | 363.15 | 354.75 | 354.82 | — |
| 2026-03-25 | 364.31 | 368.2 | 358.3 | 360.65 | — |
| 2026-03-24 | 356.29 | 363.84 | 352 | 361.22 | — |
| 2026-03-23 | 359.59 | 367.71 | 357.43 | 357.83 | — |
| 2026-03-20 | 354.64 | 357.57 | 349.81 | 355.11 | — |
| 2026-03-19 | 349.69 | 358.54 | 347.63 | 355.73 | — |
| 2026-03-18 | 358.03 | 361.93 | 354.78 | 355.11 | — |
| 2026-03-17 | 366.82 | 368.61 | 347.68 | 357.39 | — |
| 2026-03-16 | 365.28 | 367.39 | 360.78 | 364.05 | — |
| 2026-03-13 | 363.05 | 368.06 | 356.7 | 360.93 | — |
| 2026-03-12 | 365 | 369.03 | 356.82 | 358.2 | — |
| 2026-03-11 | 372.07 | 375.38 | 366.69 | 373.25 | — |
| 2026-03-10 | 385.3 | 385.3 | 373.55 | 374.07 | — |
| 2026-03-09 | 364.3 | 376.26 | 360.58 | 375.55 | — |
| 2026-03-06 | 370 | 371.4 | 366.08 | 369.83 | — |
| 2026-03-05 | 378.44 | 386.73 | 375.41 | 378.5 | — |
| 2026-03-04 | 402.09 | 404.71 | 382.54 | 383.35 | — |
| 2026-03-03 | 401.15 | 405.96 | 393 | 398.5 | — |
| 2026-03-02 | 399.7 | 412.73 | 395.08 | 412.15 | — |
| 2026-02-27 | 406.09 | 407.84 | 400.12 | 407.45 | — |
| 2026-02-26 | 404.21 | 411.82 | 398.28 | 411.3 | — |
| 2026-02-25 | 409.37 | 410 | 397.78 | 402.38 | — |
| 2026-02-25 | 409.37 | 410 | 397.78 | 402.38 | — |
| 2026-02-25 | 409.37 | 410 | 397.78 | 402.38 | — |
| 2026-02-24 | 387.76 | 407.17 | 387.6 | 405.3 | — |
| 2026-02-23 | 392.94 | 394.81 | 386.39 | 387.63 | — |
| 2026-02-20 | 392.44 | 402.12 | 391.02 | 398.79 | — |
| 2026-02-19 | 394.29 | 397.95 | 390.83 | 395.38 | — |
| 2026-02-18 | 388.47 | 399.88 | 387.18 | 396.46 | — |
| 2026-02-17 | 383.02 | 391.62 | 375.72 | 388.47 | — |
| 2026-02-13 | 382.47 | 398.25 | 381.98 | 394.37 | — |
| 2026-02-12 | 417.15 | 422.92 | 380.21 | 382 | — |
| 2026-02-11 | 421.25 | 425 | 406.54 | 406.77 | — |
| 2026-02-10 | 411.5 | 418.51 | 407.16 | 412.6 | — |
| 2026-02-09 | 411.46 | 416.87 | 410.01 | 410.66 | — |
| 2026-02-06 | 407.01 | 420.18 | 397.69 | 415.02 | — |
| 2026-02-05 | 405.28 | 410.06 | 385.71 | 406.7 | — |
| 2026-02-04 | 432.49 | 438.72 | 422.92 | 429.84 | — |
| 2026-02-03 | 431 | 433.97 | 425 | 430.31 | — |
| 2026-02-02 | 420.01 | 429.27 | 420 | 429.15 | — |
| 2026-01-30 | 421.45 | 426.39 | 416.07 | 421.65 | — |
| 2026-01-29 | 419.65 | 428.54 | 417.75 | 426.73 | — |
| 2026-01-28 | 419.7 | 420.6 | 413.71 | 414.9 | — |
| 2026-01-27 | 420.09 | 421.02 | 416.08 | 419.75 | — |
| 2026-01-26 | 418.85 | 421.2 | 416.5 | 420.4 | — |
| 2026-01-23 | 424.45 | 425.75 | 415.04 | 417.84 | — |
| 2026-01-22 | 425.59 | 429.58 | 421.66 | 425.32 | — |
| 2026-01-21 | 407.76 | 422.37 | 407.36 | 420.3 | — |
| 2026-01-20 | 405.11 | 412.37 | 401.49 | 404 | — |