ROK Daily Statistics
ROK daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Rockwell Automation, Inc. (ROK) company overview
With roots tracing back to the early 1900s, Rockwell Automation is the successor to Rockwell International, which spun off its avionics segment in 2001. It is a pure-play industrial automation company that operates through three segments. Its largest segment by revenue, intelligent devices, sells factory floor-level devices such as motors, drives, sensors, relays, and actuators. Its software and control segment sells visualization, simulation, and human-machine interface software and control products such as programmable controllers, computers, and operator terminals. Its smallest segment, lifecycle services, offers digital consulting, engineered-to-order services, and other outsourced services such as remote monitoring, cybersecurity, and asset and plant maintenance and optimization.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 436.89 | 438.09 | 429.76 | 432.59 | — |
| 2026-10-08 | 436.5 | 440.08 | 426.02 | 434.14 | — |
| 2026-10-07 | 448.49 | 449.27 | 437.55 | 441.9 | — |
| 2026-10-06 | 457.92 | 460.2 | 448.45 | 450.74 | — |
| 2026-10-05 | 454.03 | 459.98 | 449.22 | 455.18 | — |
| 2026-10-02 | 447.74 | 455.13 | 445.23 | 454.35 | — |
| 2026-10-01 | 434.63 | 443.14 | 432.24 | 442.45 | — |
| 2026-09-30 | 436.94 | 439.95 | 432.5 | 435.33 | — |
| 2026-09-29 | 433.9 | 434.71 | 427.7 | 431.53 | — |
| 2026-09-28 | 430.27 | 434.98 | 427.49 | 431.22 | — |
| 2026-09-25 | 433.97 | 438.41 | 431.23 | 434.15 | — |
| 2026-09-24 | 428.91 | 434.45 | 426 | 432.93 | — |
| 2026-09-23 | 424.59 | 435.69 | 423.66 | 432.89 | — |
| 2026-09-21 | 419.31 | 425.21 | 413.79 | 424.89 | — |
| 2026-09-18 | 410.43 | 415.64 | 407.47 | 415.62 | — |
| 2026-09-17 | 423.47 | 424.24 | 407 | 410.05 | — |
| 2026-09-16 | 419.22 | 425.66 | 411.76 | 414.92 | — |
| 2026-09-15 | 420.6 | 423.14 | 415.31 | 417 | — |
| 2026-09-14 | 416.33 | 419.97 | 412.24 | 418.85 | — |
| 2026-09-11 | 426.86 | 433.67 | 425.51 | 428.39 | — |
| 2026-09-10 | 422.45 | 423.95 | 414.78 | 421.37 | — |
| 2026-09-09 | 426.33 | 432.5 | 425.52 | 426.08 | — |
| 2026-09-08 | 434.15 | 436 | 428.88 | 429.13 | — |
| 2026-09-04 | 428.11 | 435.96 | 428.83 | 433.81 | — |
| 2026-09-02 | 420.14 | 428 | 415.64 | 425.36 | — |
| 2026-08-31 | 426.96 | 429.22 | 422.63 | 424.43 | — |
| 2026-08-27 | 431.36 | 435.25 | 428.3 | 433 | — |
| 2026-08-26 | 431.58 | 435.77 | 430.43 | 431.75 | — |
| 2026-08-25 | 433.85 | 434.71 | 428.22 | 429.4 | — |
| 2026-08-24 | 435 | 436.13 | 426.98 | 429.69 | — |
| 2026-08-21 | 434.64 | 438.25 | 432.76 | 437.08 | — |
| 2026-08-20 | 430 | 439.43 | 428.22 | 431.45 | — |
| 2026-08-19 | 436.69 | 439.42 | 431.3 | 433.27 | — |
| 2026-08-18 | 440.93 | 443.7 | 433 | 433.67 | — |
| 2026-08-17 | 449.2 | 454.69 | 444.26 | 444.6 | — |
| 2026-08-14 | 444.74 | 450.42 | 440.55 | 449.37 | — |
| 2026-08-13 | 453.39 | 453.39 | 445.24 | 445.51 | — |
| 2026-08-12 | 451.75 | 453.42 | 445.83 | 451.39 | — |
| 2026-08-11 | 436.37 | 449.05 | 438.36 | 447 | — |
| 2026-08-10 | 440.28 | 442.77 | 434 | 435.22 | — |
| 2026-08-07 | 449.5 | 449.5 | 439.28 | 441.04 | — |
| 2026-08-06 | 451.04 | 454.26 | 440.81 | 441.8 | — |
| 2026-08-05 | 450 | 460.45 | 444.25 | 450.05 | — |
| 2026-08-04 | 452.14 | 454.27 | 433.21 | 445.23 | — |
| 2026-08-03 | 477.47 | 489.35 | 471.03 | 480.98 | — |
| 2026-07-31 | 478.67 | 482.67 | 468.07 | 480.08 | — |
| 2026-07-30 | 473 | 475.97 | 468.18 | 471.01 | — |
| 2026-07-29 | 468.09 | 469.33 | 450.35 | 459.39 | — |
| 2026-07-28 | 461.27 | 474.59 | 455.4 | 471.17 | — |
| 2026-07-27 | 463.96 | 467.99 | 453.15 | 466 | — |
| 2026-07-24 | 462.99 | 467.08 | 459.3 | 462.16 | — |
| 2026-07-23 | 454.46 | 463.15 | 451.94 | 460.65 | — |
| 2026-07-22 | 463.64 | 469.5 | 457.26 | 458.2 | — |
| 2026-07-21 | 463.9 | 468.65 | 457.43 | 464.82 | — |
| 2026-07-20 | 464.31 | 466.48 | 456.38 | 458.71 | — |
| 2026-07-17 | 454.6 | 465.43 | 451.74 | 461.85 | — |
| 2026-07-16 | 456.64 | 469.55 | 450.1 | 468.67 | — |
| 2026-07-15 | 470.3 | 471.97 | 454.15 | 461.92 | — |
| 2026-07-14 | 467.79 | 471.72 | 466.74 | 469.77 | — |
| 2026-07-13 | 469.51 | 472.12 | 458.59 | 460.45 | — |
| 2026-07-10 | 466.87 | 474.29 | 463.21 | 472.12 | — |
| 2026-07-09 | 473.97 | 474.86 | 466.76 | 467.48 | — |
| 2026-07-08 | 460.53 | 464.7 | 456 | 463.61 | — |
| 2026-07-07 | 477.38 | 476.84 | 459.04 | 468.9 | — |
| 2026-07-06 | 474.52 | 488.35 | 472.38 | 482.87 | — |
| 2026-07-02 | 481.97 | 482.81 | 462.09 | 471.7 | — |
| 2026-07-01 | 488.06 | 493.97 | 482 | 482.82 | — |
| 2026-06-30 | 487.1 | 497.36 | 484.1 | 495.08 | — |
| 2026-06-29 | 477.16 | 485.18 | 472.9 | 482.33 | — |
| 2026-06-26 | 474.95 | 479 | 468.02 | 476.82 | — |
| 2026-06-25 | 470.76 | 486.47 | 470.76 | 479.39 | — |
| 2026-06-24 | 457.04 | 464.65 | 455.7 | 460.37 | — |
| 2026-06-23 | 464.24 | 467.06 | 455.71 | 456.36 | — |
| 2026-06-22 | 475.95 | 479.59 | 474 | 478.08 | — |
| 2026-06-18 | 471.13 | 475.92 | 466.61 | 473.79 | — |
| 2026-06-17 | 469.06 | 470.28 | 456.28 | 458.69 | — |
| 2026-06-16 | 468.09 | 474.99 | 466 | 466.31 | — |
| 2026-06-15 | 469.28 | 473.91 | 463.57 | 463.57 | — |
| 2026-06-12 | 462.33 | 463.88 | 455.99 | 459.34 | — |
| 2026-06-11 | 442.54 | 459.89 | 442.12 | 457.59 | — |
| 2026-06-10 | 461.82 | 461.83 | 439.7 | 440.07 | — |
| 2026-06-09 | 456.77 | 464.64 | 445.51 | 460.47 | — |
| 2026-06-05 | 456.1 | 456.11 | 441.2 | 446.71 | — |
| 2026-06-04 | 460.51 | 464.27 | 457.73 | 462.24 | — |
| 2026-06-03 | 464.66 | 468.07 | 458.06 | 461.73 | — |
| 2026-06-02 | 458.08 | 465.32 | 456.14 | 463.41 | — |
| 2026-06-01 | 452.15 | 457.41 | 446 | 456.71 | — |
| 2026-05-29 | 455.36 | 457.98 | 451.06 | 451.06 | — |
| 2026-05-28 | 454.02 | 457.69 | 447.2 | 454.8 | — |
| 2026-05-27 | 458.5 | 458.93 | 455.17 | 456.08 | — |
| 2026-05-22 | 444.01 | 454.82 | 441.88 | 452.29 | — |
| 2026-05-21 | 432.59 | 441.76 | 429.03 | 440.25 | — |
| 2026-05-20 | 426.02 | 438.42 | 420.46 | 436.23 | — |
| 2026-05-19 | 430.62 | 431.11 | 418.84 | 422.29 | — |
| 2026-05-18 | 445.26 | 445.32 | 433.58 | 436.36 | — |
| 2026-05-15 | 445.47 | 449.86 | 442.24 | 448.74 | — |
| 2026-05-14 | 455.52 | 458.53 | 451.73 | 456.54 | — |
| 2026-05-13 | 457.41 | 459.45 | 451.27 | 454.99 | — |
| 2026-05-12 | 456.58 | 457.89 | 447 | 455.08 | — |
| 2026-05-11 | 451.6 | 462.11 | 452.72 | 456.66 | — |
| 2026-05-08 | 451.44 | 453.89 | 446.11 | 453.89 | — |
| 2026-05-07 | 459.27 | 462.05 | 445.67 | 448.55 | — |
| 2026-05-06 | 448.45 | 463.48 | 445.27 | 459.35 | — |
| 2026-05-05 | 454.5 | 454.67 | 431.1 | 435.93 | — |
| 2026-05-04 | 406.53 | 411.85 | 400.31 | 400.31 | — |
| 2026-05-01 | 410.11 | 410.02 | 404.06 | 407.43 | — |
| 2026-04-30 | 401.53 | 410.41 | 400.79 | 408.91 | — |
| 2026-04-29 | 401.7 | 403.53 | 396.32 | 400.2 | — |
| 2026-04-28 | 404.59 | 406.22 | 398 | 401.29 | — |
| 2026-04-27 | 404.29 | 409.4 | 402.33 | 406.92 | — |
| 2026-04-24 | 407.5 | 408.69 | 399.06 | 401.18 | — |
| 2026-04-23 | 407.9 | 412.93 | 403.02 | 408.91 | — |
| 2026-04-22 | 413.8 | 415.13 | 404.63 | 407.02 | — |
| 2026-04-21 | 414.59 | 421.03 | 409.99 | 410.04 | — |
| 2026-04-20 | 415.09 | 417.97 | 412.55 | 413.7 | — |
| 2026-04-17 | 409 | 418.9 | 406.73 | 415.73 | — |
| 2026-04-16 | 398.17 | 405.05 | 397.41 | 402.81 | — |
| 2026-04-15 | 403.84 | 406.7 | 394.8 | 397.4 | — |
| 2026-04-14 | 411.44 | 412.28 | 404.4 | 405.27 | — |
| 2026-04-13 | 397.82 | 408.2 | 394.1 | 407.78 | — |