RTX quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 1.07 |
| 2000-Q2 | -4.83 |
| 2000-Q3 | 22.37 |
| 2000-Q4 | 15.18 |
| 2001-Q1 | -2.62 |
| 2001-Q2 | -0.22 |
| 2001-Q3 | -34.6 |
| 2001-Q4 | 36.79 |
| 2002-Q1 | 15.31 |
| 2002-Q2 | -8.6 |
| 2002-Q3 | -14.81 |
| 2002-Q4 | 4.9 |
| 2003-Q1 | -8.87 |
| 2003-Q2 | 20.29 |
| 2003-Q3 | 8.43 |
| 2003-Q4 | 18.62 |
| 2004-Q1 | -8.52 |
| 2004-Q2 | 5.69 |
| Period | Return % |
|---|---|
| 2000-01 | -15.3 |
| 2000-02 | -5.09 |
In the last 15 quarters, RTX increased in 10 and decreased in 5. The average return for this period was +4.68%, while the median return was +3.02%. Maximum gain was +21.71% on 2024-Q3 and maximum loss was -26.85% on 2023-Q3.
Total : 15 Quarters
In the last 15 quarters, RTX increased in 10 and decreased in 5. The average return for this period was +4.68%, while the median return was +3.02%. Maximum gain was +21.71% on 2024-Q3 and maximum loss was -26.85% on 2023-Q3.
In the last 15 quarters, RTX increased in 10 and decreased in 5. The average return for this period was +4.68%, while the median return was +3.02%. Maximum gain was +21.71% on 2024-Q3 and maximum loss was -26.85% on 2023-Q3.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.5% | +7.5% | +3.9% | +7.7% | +5.4% | -4.1% | +0.9% | -2.1% | +2.2% | +1.6% | -8.6% | +8.9% |
| 2022 | +3.7% | +13.2% | -3.6% | -5.2% | +1% | +1.4% | -3.9% | -3.7% | -7% | +14.1% | +3.3% | +1.4% |
| 2023 | -0.9% | -0.3% | -0.1% | -0.7% | -8.2% | +4.1% | -10.6% | -2.2% | -16.6% | +14.1% | -0.8% | +2.2% |
| 2024 | +6.9% | -2.7% | +8.6% | +3.9% | +6.5% | -6.5% | +18% | +5.7% | +0.1% | -2.7% | +2.6% | -2.5% |
| 2025 | +11.2% | +2.4% | -1% | -5.1% | +7.1% | +6.2% | +9.3% | +1.1% | +5.9% | +6.8% | -1.2% | +9.2% |
| 2026 | +7.3% | +0.8% | -9.1% | -9.6% | +3.3% | +8.8% | +2.4% | — | — | — | — | — |
| 3Y Avg | +8.5% | +0.1% | -0.5% | -3.6% | +5.6% | +2.8% | +9.9% | +3.4% | +3% | +2% | +0.7% | +3.3% |
| 2026-Q3 | 191.8 | 196.4 | +2.4% |
| 2026-Q2 | 194.7 | 189.7 | -2.6% |
| 2026-Q1 | 187.3 | 192.9 | +3.0% |
| 2025-Q4 | 167.2 | 183.4 | +9.7% |
| 2025-Q3 | 144.2 | 167.3 | +16.1% |
| 2025-Q2 | 132.9 | 146.0 | +9.9% |
| 2025-Q1 | 116.0 | 132.5 | +14.2% |
| 2024-Q4 | 124.4 | 115.7 | -7.0% |
| 2024-Q3 | 99.6 | 121.2 | +21.7% |
| 2024-Q2 | 97.8 | 100.4 | +2.7% |
| 2024-Q1 | 85.2 | 97.5 | +14.4% |
| 2023-Q4 | 71.3 | 84.1 | +17.9% |
| 2023-Q3 | 98.4 | 72.0 | -26.9% |
| 2023-Q2 | 100.6 | 98.0 | -2.6% |
| 2023-Q1 | 100.8 | 97.9 | -2.9% |
| 2022-Q4 | 83.1 | 100.9 | +21.4% |
| 2022-Q3 | 97.0 | 81.9 | -15.6% |
| 2022-Q2 | 100.2 | 96.1 | -4.1% |
| 2022-Q1 | 87.0 | 99.1 | +13.9% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.5% | +7.5% | +3.9% | +7.7% | +5.4% | -4.1% | +0.9% | -2.1% | +2.2% | +1.6% | -8.6% | +8.9% |
| 2022 | +3.7% | +13.2% | -3.6% | -5.2% | +1% | +1.4% | -3.9% | -3.7% | -7% | +14.1% | +3.3% | +1.4% |
| 2023 | -0.9% | -0.3% | -0.1% | -0.7% | -8.2% | +4.1% | -10.6% | -2.2% | -16.6% | +14.1% | -0.8% | +2.2% |
| 2024 | +6.9% | -2.7% | +8.6% | +3.9% | +6.5% | -6.5% | +18% | +5.7% | +0.1% | -2.7% | +2.6% | -2.5% |
| 2025 | +11.2% | +2.4% | -1% | -5.1% | +7.1% | +6.2% | +9.3% | +1.1% | +5.9% | +6.8% | -1.2% | +9.2% |
| 2026 | +7.3% | +0.8% | -9.1% | -9.6% | +3.3% | +8.8% | +2.4% | — | — | — | — | — |
| 3Y Avg | +8.5% | +0.1% | -0.5% | -3.6% | +5.6% | +2.8% | +9.9% | +3.4% | +3% | +2% | +0.7% | +3.3% |
| 2004-Q3 | 2.94 |
| 2004-Q4 | 8.98 |
| 2005-Q1 | -1.3 |
| 2005-Q2 | 1.76 |
| 2005-Q3 | 0.9 |
| 2005-Q4 | 8.14 |
| 2006-Q1 | 2.53 |
| 2006-Q2 | 9.01 |
| 2006-Q3 | -0.99 |
| 2006-Q4 | -2.14 |
| 2007-Q1 | 3.49 |
| 2007-Q2 | 9.6 |
| 2007-Q3 | 11.07 |
| 2007-Q4 | -6.74 |
| 2008-Q1 | -8.49 |
| 2008-Q2 | -13.38 |
| 2008-Q3 | -1.02 |
| 2008-Q4 | -9.35 |
| 2009-Q1 | -21.78 |
| 2009-Q2 | 18.44 |
| 2009-Q3 | 16.53 |
| 2009-Q4 | 15.71 |
| 2010-Q1 | 2.75 |
| 2010-Q2 | -12.43 |
| 2010-Q3 | 10.64 |
| 2010-Q4 | 10.68 |
| 2011-Q1 | 7.16 |
| 2011-Q2 | 3.74 |
| 2011-Q3 | -21.93 |
| 2011-Q4 | 5.38 |
| 2012-Q1 | 11.09 |
| 2012-Q2 | -8.7 |
| 2012-Q3 | 4.34 |
| 2012-Q4 | 4.66 |
| 2013-Q1 | 11.24 |
| 2013-Q2 | 0.02 |
| 2013-Q3 | 13.8 |
| 2013-Q4 | 5.98 |
| 2014-Q1 | 3.87 |
| 2014-Q2 | -2.09 |
| 2014-Q3 | -8.91 |
| 2014-Q4 | 10.74 |
| 2015-Q1 | 1.88 |
| 2015-Q2 | -4.3 |
| 2015-Q3 | -19.7 |
| 2015-Q4 | 8.72 |
| 2016-Q1 | 4.76 |
| 2016-Q2 | 2.59 |
| 2016-Q3 | -1.1 |
| 2016-Q4 | 7.03 |
| 2017-Q1 | 1.25 |
| 2017-Q2 | 9.1 |
| 2017-Q3 | -4.92 |
| 2017-Q4 | 8.49 |
| 2018-Q1 | -1.82 |
| 2018-Q2 | 1.25 |
| 2018-Q3 | 11.83 |
| 2018-Q4 | -24.44 |
| 2019-Q1 | 19 |
| 2019-Q2 | -2.24 |
| 2019-Q3 | 3.94 |
| 2019-Q4 | 11.94 |
| 2020-Q1 | -38.41 |
| 2020-Q2 | 7.17 |
| 2020-Q3 | -6.61 |
| 2020-Q4 | 24.45 |
| 2021-Q1 | 12.92 |
| 2021-Q2 | 10.39 |
| 2021-Q3 | -0.3 |
| 2021-Q4 | -1.62 |
| 2022-Q1 | 13.91 |
| 2022-Q2 | -4.05 |
| 2022-Q3 | -15.63 |
| 2022-Q4 | 21.43 |
| 2023-Q1 | -2.86 |
| 2023-Q2 | -2.6 |
| 2023-Q3 | -26.85 |
| 2023-Q4 | 17.94 |
| 2024-Q1 | 14.44 |
| 2024-Q2 | 2.69 |
| 2024-Q3 | 21.71 |
| 2024-Q4 | -6.97 |
| 2025-Q1 | 14.18 |
| 2025-Q2 | 9.91 |
| 2025-Q3 | 16.05 |
| 2025-Q4 | 9.69 |
| 2026-Q1 | 3.02 |
| 2026-Q2 | -2.56 |
| 2026-Q3 | 2.4 |
| 2000-03 |
| 24.33 |
| 2000-04 | 0.51 |
| 2000-05 | -2.51 |
| 2000-06 | -4.53 |
| 2000-07 | 2.97 |
| 2000-08 | 5.42 |
| 2000-09 | 11.89 |
| 2000-10 | 2.28 |
| 2000-11 | 3.2 |
| 2000-12 | 11.54 |
| 2001-01 | -0.38 |
| 2001-02 | 5.1 |
| 2001-03 | -6.07 |
| 2001-04 | 6.36 |
| 2001-05 | 6.16 |
| 2001-06 | -11.92 |
| 2001-07 | 3.26 |
| 2001-08 | -5.49 |
| 2001-09 | -31.48 |
| 2001-10 | 14.06 |
| 2001-11 | 12.07 |
| 2001-12 | 9.71 |
| 2002-01 | 6.81 |
| 2002-02 | 4.13 |
| 2002-03 | 0 |
| 2002-04 | -5.56 |
| 2002-05 | -2.48 |
| 2002-06 | 2.59 |
| 2002-07 | 4.79 |
| 2002-08 | -12.58 |
| 2002-09 | -0.34 |
| 2002-10 | 4.47 |
| 2002-11 | 0.2 |
| 2002-12 | -1.96 |
| 2003-01 | 0.3 |
| 2003-02 | -9.7 |
| 2003-03 | -0.05 |
| 2003-04 | 4.96 |
| 2003-05 | 10.72 |
| 2003-06 | 2.06 |
| 2003-07 | 5.53 |
| 2003-08 | 6.63 |
| 2003-09 | -3.34 |
| 2003-10 | 6.01 |
| 2003-11 | -0.11 |
| 2003-12 | 8.44 |
| 2004-01 | 1.25 |
| 2004-02 | -4.26 |
| 2004-03 | -6.38 |
| 2004-04 | -0.37 |
| 2004-05 | -2.7 |
| 2004-06 | 8.07 |
| 2004-07 | 3.08 |
| 2004-08 | -0.07 |
| 2004-09 | -0.61 |
| 2004-10 | -2.11 |
| 2004-11 | 2.92 |
| 2004-12 | 3.21 |
| 2005-01 | -2.25 |
| 2005-02 | -0.13 |
| 2005-03 | 1.78 |
| 2005-04 | 0.79 |
| 2005-05 | 5.14 |
| 2005-06 | -4.44 |
| 2005-07 | -1.3 |
| 2005-08 | -0.03 |
| 2005-09 | 3.62 |
| 2005-10 | -0.83 |
| 2005-11 | 5.78 |
| 2005-12 | 3.14 |
| 2006-01 | 3.23 |
| 2006-02 | 0.88 |
| 2006-03 | -1.25 |
| 2006-04 | 7.98 |
| 2006-05 | -0.63 |
| 2006-06 | 0.35 |
| 2006-07 | -2.81 |
| 2006-08 | 1.67 |
| 2006-09 | 0.15 |
| 2006-10 | 2.86 |
| 2006-11 | 0.45 |
| 2006-12 | -2.09 |
| 2007-01 | 8.3 |
| 2007-02 | -4.29 |
| 2007-03 | -0.17 |
| 2007-04 | 3.73 |
| 2007-05 | 4.18 |
| 2007-06 | 0.22 |
| 2007-07 | 0.7 |
| 2007-08 | -0.02 |
| 2007-09 | 8.13 |
| 2007-10 | -6.68 |
| 2007-11 | 0.06 |
| 2007-12 | 2.14 |
| 2008-01 | -2.58 |
| 2008-02 | -4.89 |
| 2008-03 | -0.85 |
| 2008-04 | 1.74 |
| 2008-05 | -4.63 |
| 2008-06 | -12.76 |
| 2008-07 | 5.42 |
| 2008-08 | 3.2 |
| 2008-09 | -9.22 |
| 2008-10 | -7.04 |
| 2008-11 | -10.54 |
| 2008-12 | 17.49 |
| 2009-01 | -12.67 |
| 2009-02 | -14.1 |
| 2009-03 | 9.74 |
| 2009-04 | 11.34 |
| 2009-05 | 6.26 |
| 2009-06 | -5.98 |
| 2009-07 | 4.19 |
| 2009-08 | 7.57 |
| 2009-09 | 3.15 |
| 2009-10 | 2.44 |
| 2009-11 | 7.33 |
| 2009-12 | 2.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 196.44 | 197.69 | 195.23 | 196.39 | — |
| 2026-07-10 | 195.01 | 196.69 | 192.59 | 195.93 | — |
| 2026-07-09 | 193.99 | 195.83 | 193 | 195.2 | — |
| 2026-07-08 | 199 | 200.41 | 194.69 | 194.91 | — |
| 2026-07-07 | 203.54 | 203.85 | 199.64 | 200.85 | — |
| 2026-07-06 | 200 | 202.51 | 197.96 | 201.37 | — |
| 2026-07-02 | 194.77 | 199.7 | 194.04 | 199.25 | — |
| 2026-07-01 | 190.48 | 191.81 | 188.97 | 191.78 | — |
| 2026-06-30 | 189 | 190.1 | 186.87 | 189.73 | — |
| 2026-06-29 | 187.61 | 189.88 | 187.16 | 187.33 | — |
| 2026-06-26 | 187.28 | 190.49 | 186.88 | 187.99 | — |
| 2026-06-25 | 185 | 189.62 | 184.35 | 186.59 | — |
| 2026-06-24 | 187.43 | 187.44 | 184.65 | 185.06 | — |
| 2026-06-23 | 183 | 186.71 | 181.83 | 186.39 | — |
| 2026-06-22 | 184.59 | 185.71 | 180.97 | 181.83 | — |
| 2026-06-18 | 194 | 194.03 | 184.42 | 185.6 | — |
| 2026-06-17 | 188.75 | 193.46 | 186.38 | 192.58 | — |
| 2026-06-16 | 184.25 | 186.85 | 182.25 | 186.77 | — |
| 2026-06-15 | 183.86 | 186.46 | 182.9 | 183.64 | — |
| 2026-06-12 | 184.69 | 184.87 | 181.87 | 183.53 | — |
| 2026-06-11 | 178.02 | 184.4 | 178.02 | 184.21 | — |
| 2026-06-10 | 183 | 182.91 | 176.93 | 177.41 | — |
| 2026-06-09 | 178.96 | 182.78 | 178.66 | 181.56 | — |
| 2026-06-05 | 179.17 | 182.53 | 178.01 | 180.99 | — |
| 2026-06-04 | 176.54 | 180.41 | 176.19 | 179.41 | — |
| 2026-06-03 | 173.01 | 176.42 | 172.55 | 172.55 | — |
| 2026-06-02 | 173.89 | 175.73 | 172.99 | 174.26 | — |
| 2026-06-01 | 177.44 | 178.69 | 174.13 | 174.41 | — |
| 2026-05-29 | 178.91 | 180.1 | 176.04 | 179.66 | — |
| 2026-05-28 | 176.8 | 181.55 | 176.74 | 178.96 | — |
| 2026-05-27 | 178.49 | 178.8 | 175.71 | 176.59 | — |
| 2026-05-22 | 176.74 | 177.6 | 175.26 | 177.01 | — |
| 2026-05-21 | 174.59 | 177.18 | 173.29 | 175.98 | — |
| 2026-05-20 | 175.47 | 176.16 | 173 | 174.85 | — |
| 2026-05-19 | 176.29 | 177 | 174.38 | 174.49 | — |
| 2026-05-18 | 171.68 | 176.09 | 171 | 175.95 | — |
| 2026-05-15 | 175.52 | 175.93 | 170.78 | 171.18 | — |
| 2026-05-14 | 178.11 | 178.9 | 175.3 | 175.68 | — |
| 2026-05-13 | 177.77 | 179.44 | 175.3 | 178.11 | — |
| 2026-05-12 | 178.6 | 179.92 | 176.62 | 178.89 | — |
| 2026-05-11 | 175.16 | 179.92 | 174.6 | 178.61 | — |
| 2026-05-08 | 176.22 | 177.09 | 174.6 | 176.09 | — |
| 2026-05-07 | 176.54 | 177.39 | 173.69 | 176.78 | — |
| 2026-05-06 | 174.79 | 178.09 | 173.57 | 176.74 | — |
| 2026-05-05 | 173.92 | 174.15 | 171.2 | 172.87 | — |
| 2026-05-04 | 174 | 175.87 | 172.89 | 172.9 | — |
| 2026-05-01 | 176.23 | 176.69 | 173.3 | 173.99 | — |
| 2026-04-30 | 173.64 | 176.65 | 173.48 | 176.07 | — |
| 2026-04-29 | 175.56 | 176.27 | 171.78 | 172.79 | — |
| 2026-04-28 | 175.25 | 175.79 | 172.34 | 175.68 | — |
| 2026-04-27 | 172.3 | 176.99 | 172.3 | 173.38 | — |
| 2026-04-24 | 177.78 | 177.78 | 171.63 | 174.26 | — |
| 2026-04-23 | 181.36 | 182.64 | 177.5 | 179.3 | — |
| 2026-04-22 | 187.74 | 188.3 | 179.84 | 180.91 | — |
| 2026-04-21 | 194.61 | 196.62 | 186.55 | 187.17 | — |
| 2026-04-20 | 197.8 | 198.39 | 194.8 | 195.79 | — |
| 2026-04-17 | 195.58 | 199.94 | 195.3 | 196.42 | — |
| 2026-04-16 | 198.41 | 199.92 | 193.91 | 195.85 | — |
| 2026-04-15 | 202.99 | 203 | 197.69 | 198.39 | — |
| 2026-04-14 | 201.35 | 204.32 | 200.91 | 202.81 | — |
| 2026-04-13 | 201.75 | 202.99 | 200.16 | 201.41 | — |
| 2026-04-10 | 202.82 | 202.74 | 197.79 | 201.56 | — |
| 2026-04-09 | 203.22 | 205.36 | 202.61 | 203.19 | — |
| 2026-04-08 | 198.6 | 203.8 | 198.6 | 203.48 | — |
| 2026-04-07 | 197.41 | 198.15 | 195.51 | 197.92 | — |
| 2026-04-06 | 196.23 | 198.42 | 195 | 198.41 | — |
| 2026-04-02 | 195.08 | 197.44 | 193.7 | 196.21 | — |
| 2026-04-01 | 194.47 | 196.64 | 193.64 | 194.72 | — |
| 2026-03-31 | 189.14 | 193.44 | 187.58 | 192.9 | — |
| 2026-03-30 | 192.49 | 192.74 | 185.57 | 187.15 | — |
| 2026-03-27 | 192.41 | 193.11 | 189.46 | 189.71 | — |
| 2026-03-26 | 194.31 | 194.23 | 191.44 | 192.85 | — |
| 2026-03-25 | 196.05 | 196.67 | 194.05 | 195 | — |
| 2026-03-24 | 192.22 | 195.14 | 191.18 | 194 | — |
| 2026-03-23 | 197.17 | 199.47 | 194.46 | 194.82 | — |
| 2026-03-20 | 201.26 | 202.03 | 196.49 | 198.16 | — |
| 2026-03-19 | 203.33 | 203.38 | 197.05 | 200.73 | — |
| 2026-03-18 | 204.31 | 207.3 | 204.14 | 204.56 | — |
| 2026-03-17 | 205.81 | 206.67 | 200.71 | 203.33 | — |
| 2026-03-16 | 204.71 | 208.9 | 204.61 | 206.06 | — |
| 2026-03-13 | 204.46 | 206.29 | 201.96 | 204.52 | — |
| 2026-03-12 | 206.18 | 206.77 | 201.84 | 203.04 | — |
| 2026-03-11 | 205.66 | 209.39 | 204.7 | 207.26 | — |
| 2026-03-10 | 206.36 | 208.47 | 205.28 | 207 | — |
| 2026-03-09 | 211.76 | 213 | 206.81 | 208.23 | — |
| 2026-03-06 | 204.01 | 209.95 | 203.64 | 209.76 | — |
| 2026-03-05 | 208.49 | 210.15 | 200.1 | 203.86 | — |
| 2026-03-04 | 207 | 209.95 | 204.23 | 208.82 | — |
| 2026-03-03 | 213.01 | 214.5 | 205.57 | 206.52 | — |
| 2026-03-02 | 210.65 | 212.82 | 208 | 212.16 | — |
| 2026-02-27 | 198.31 | 202.62 | 197.63 | 202.62 | — |
| 2026-02-26 | 196.5 | 198.68 | 194 | 197.63 | — |
| 2026-02-25 | 198.46 | 198.76 | 192.62 | 195.98 | — |
| 2026-02-25 | 198.46 | 198.76 | 192.62 | 195.98 | — |
| 2026-02-25 | 198.46 | 198.76 | 192.62 | 195.98 | — |
| 2026-02-24 | 200 | 200.71 | 197 | 198.46 | — |
| 2026-02-23 | 203.97 | 204.9 | 201.74 | 201.92 | — |
| 2026-02-20 | 205.49 | 206.36 | 203.02 | 204.92 | — |
| 2026-02-19 | 204.17 | 206.73 | 201.54 | 205.41 | — |
| 2026-02-18 | 205.51 | 206.01 | 202.81 | 204.81 | — |
| 2026-02-17 | 200 | 205.64 | 198.85 | 203.5 | — |
| 2026-02-13 | 201.14 | 203.7 | 198.53 | 200.06 | — |
| 2026-02-12 | 197 | 201.88 | 197 | 201.14 | — |
| 2026-02-11 | 195.58 | 198.83 | 195.05 | 196.51 | — |
| 2026-02-10 | 195.03 | 196.41 | 193.08 | 195.19 | — |
| 2026-02-09 | 198.5 | 200 | 195.99 | 196.19 | — |
| 2026-02-06 | 196.96 | 200.85 | 196.96 | 198.66 | — |
| 2026-02-05 | 196.23 | 199.68 | 194.53 | 195.97 | — |
| 2026-02-04 | 205.5 | 206.48 | 194.33 | 196.74 | — |
| 2026-02-03 | 201.79 | 204.87 | 200.65 | 203.5 | — |
| 2026-02-02 | 199.99 | 201.66 | 197 | 201.09 | — |
| 2026-01-30 | 198.37 | 201.43 | 197.6 | 200.93 | — |
| 2026-01-29 | 200.93 | 203.24 | 198.01 | 199.88 | — |
| 2026-01-28 | 201.28 | 205.36 | 198.55 | 199.46 | — |
| 2026-01-27 | 199.51 | 202.2 | 195.44 | 201.28 | — |
| 2026-01-26 | 195.25 | 195.89 | 193.5 | 194.13 | — |
| 2026-01-23 | 196.85 | 197.58 | 195 | 195.93 | — |
| 2026-01-22 | 198.99 | 198.99 | 195.81 | 196.34 | — |
| 2026-01-21 | 197.6 | 198.3 | 195.58 | 197.5 | — |
| 2026-01-20 | 200.65 | 203.03 | 196.1 | 196.36 | — |