RTX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.96 |
| 2017 | -2.21 |
| 2017 | 0.91 |
| 2017 | -1.02 |
| 2017 | 0.32 |
| 2017 | 1.13 |
| 2017 | 0.48 |
| 2017 | 0.24 |
| 2017 | -0.23 |
| 2017 | 0.27 |
| 2017 | 0.79 |
| 2017 | -1.42 |
| 2017 | 1.02 |
| 2017 | 0.64 |
| 2017 | -0.8 |
| 2017 | 2.19 |
| 2017 | 2.58 |
| 2017 | 1.94 |
| 2017 |
In the last 52 weeks, RTX increased in 27 and decreased in 25. The average return for this period was +0.73%, while the median return was +0.14%. Maximum gain was +12.59% on 2025-04-11 and maximum loss was -10.38% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, RTX increased in 27 and decreased in 25. The average return for this period was +0.73%, while the median return was +0.14%. Maximum gain was +12.59% on 2025-04-11 and maximum loss was -10.38% on 2025-04-04.
In the last 52 weeks, RTX increased in 27 and decreased in 25. The average return for this period was +0.73%, while the median return was +0.14%. Maximum gain was +12.59% on 2025-04-11 and maximum loss was -10.38% on 2025-04-04.
| 2025-12-26 | 182.9 | 185.2 | +1.3% |
| 2025-12-19 | 179.7 | 182.0 | +1.3% |
| 2025-12-12 | 171.4 | 178.7 | +4.2% |
| 2025-12-05 | 173.7 | 171.1 | -1.5% |
| 2025-11-28 | 169.3 | 174.9 | +3.3% |
| 2025-11-21 | 176.1 | 169.7 | -3.6% |
| 2025-11-14 | 176.8 | 175.6 | -0.7% |
| 2025-11-07 | 178.5 | 177.0 | -0.9% |
| 2025-10-31 | 179.4 | 178.5 | -0.5% |
| 2025-10-24 | 159.7 | 178.7 | +11.9% |
| 2025-10-17 | 158.5 | 158.0 | -0.3% |
| 2025-10-10 | 167.0 | 157.7 | -5.6% |
| 2025-10-03 | 167.4 | 166.6 | -0.5% |
| 2025-09-26 | 158.1 | 163.4 | +3.3% |
| 2025-09-19 | 155.9 | 158.2 | +1.5% |
| 2025-09-12 | 156.9 | 155.9 | -0.7% |
| 2025-09-05 | 158.2 | 157.5 | -0.4% |
| 2025-08-29 | 156.6 | 158.6 | +1.3% |
| 2025-08-22 | 154.4 | 156.2 | +1.2% |
| 2025-08-15 | 154.7 | 154.1 | -0.4% |
| 2025-08-08 | 157.1 | 154.9 | -1.4% |
| 2025-08-01 | 157.2 | 156.8 | -0.2% |
| 2025-07-25 | 152.0 | 156.9 | +3.2% |
| 2025-07-18 | 147.9 | 151.5 | +2.4% |
| 2025-07-11 | 146.3 | 146.9 | +0.4% |
| 2025-07-03 | 145.5 | 145.8 | +0.2% |
| 2025-06-27 | 146.8 | 144.7 | -1.5% |
| 2025-06-20 | 146.5 | 146.6 | +0.1% |
| 2025-06-13 | 139.2 | 145.7 | +4.7% |
| 2025-06-06 | 136.4 | 139.1 | +2.0% |
| -0.45 |
| 2017 | 0.3 |
| 2017 | 0.24 |
| 2017 | 0.26 |
| 2017 | -1.34 |
| 2017 | 0.15 |
| 2017 | 0.83 |
| 2017 | -0.25 |
| 2017 | 0 |
| 2017 | 0.56 |
| 2017 | -0.19 |
| 2017 | -3.74 |
| 2017 | 1.96 |
| 2017 | -2.02 |
| 2017 | -1.56 |
| 2017 | -0.47 |
| 2017 | 2.27 |
| 2017 | -5.22 |
| 2017 | 2.79 |
| 2017 | 1.42 |
| 2017 | 1.01 |
| 2017 | 1.81 |
| 2017 | 0.36 |
| 2017 | 1.75 |
| 2017 | -1.41 |
| 2017 | 1.38 |
| 2017 | -2.59 |
| 2017 | -1.2 |
| 2017 | 0.07 |
| 2017 | 2.82 |
| 2017 | 1.35 |
| 2017 | 2.64 |
| 2017 | 0.39 |
| 2017 | 0.09 |
| 2018 | 2.87 |
| 2018 | 1.02 |
| 2018 | -1.33 |
| 2018 | 2.23 |
| 2018 | -2.5 |
| 2018 | -6.33 |
| 2018 | 5.04 |
| 2018 | 3.41 |
| 2018 | -2.91 |
| 2018 | 3.67 |
| 2018 | -4.73 |
| 2018 | -4.44 |
| 2018 | 1.51 |
| 2018 | -2.29 |
| 2018 | -0.92 |
| 2018 | -0.65 |
| 2018 | -0.53 |
| 2018 | -2.46 |
| 2018 | 3.94 |
| 2018 | 0.65 |
| 2018 | 0.83 |
| 2018 | -0.28 |
| 2018 | 0.96 |
| 2018 | -0.5 |
| 2018 | -1.33 |
| 2018 | 0.99 |
| 2018 | 1.24 |
| 2018 | 2.77 |
| 2018 | 0.56 |
| 2018 | 3.57 |
| 2018 | -0.71 |
| 2018 | -0.44 |
| 2018 | 1.05 |
| 2018 | -1.18 |
| 2018 | -1.91 |
| 2018 | 0.05 |
| 2018 | 3.71 |
| 2018 | 3.09 |
| 2018 | -1.4 |
| 2018 | -1.49 |
| 2018 | -6.77 |
| 2018 | -0.89 |
| 2018 | -4.24 |
| 2018 | 2.07 |
| 2018 | 2.53 |
| 2018 | -0.62 |
| 2018 | -0.73 |
| 2018 | -6.12 |
| 2018 | -3.5 |
| 2018 | -0.19 |
| 2018 | -10.58 |
| 2018 | -0.03 |
| 2019 | 1.34 |
| 2019 | 2.69 |
| 2019 | 4.31 |
| 2019 | 2.47 |
| 2019 | 3.28 |
| 2019 | 2.95 |
| 2019 | 3.96 |
| 2019 | 0.31 |
| 2019 | -2.27 |
| 2019 | -1.8 |
| 2019 | 3.57 |
| 2019 | -0.76 |
| 2019 | 3.14 |
| 2019 | 2.86 |
| 2019 | 2.25 |
| 2019 | 1.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 196.44 | 197.69 | 195.23 | 196.39 | — |
| 2026-07-10 | 195.01 | 196.69 | 192.59 | 195.93 | — |
| 2026-07-09 | 193.99 | 195.83 | 193 | 195.2 | — |
| 2026-07-08 | 199 | 200.41 | 194.69 | 194.91 | — |
| 2026-07-07 | 203.54 | 203.85 | 199.64 | 200.85 | — |
| 2026-07-06 | 200 | 202.51 | 197.96 | 201.37 | — |
| 2026-07-02 | 194.77 | 199.7 | 194.04 | 199.25 | — |
| 2026-07-01 | 190.48 | 191.81 | 188.97 | 191.78 | — |
| 2026-06-30 | 189 | 190.1 | 186.87 | 189.73 | — |
| 2026-06-29 | 187.61 | 189.88 | 187.16 | 187.33 | — |
| 2026-06-26 | 187.28 | 190.49 | 186.88 | 187.99 | — |
| 2026-06-25 | 185 | 189.62 | 184.35 | 186.59 | — |
| 2026-06-24 | 187.43 | 187.44 | 184.65 | 185.06 | — |
| 2026-06-23 | 183 | 186.71 | 181.83 | 186.39 | — |
| 2026-06-22 | 184.59 | 185.71 | 180.97 | 181.83 | — |
| 2026-06-18 | 194 | 194.03 | 184.42 | 185.6 | — |
| 2026-06-17 | 188.75 | 193.46 | 186.38 | 192.58 | — |
| 2026-06-16 | 184.25 | 186.85 | 182.25 | 186.77 | — |
| 2026-06-15 | 183.86 | 186.46 | 182.9 | 183.64 | — |
| 2026-06-12 | 184.69 | 184.87 | 181.87 | 183.53 | — |
| 2026-06-11 | 178.02 | 184.4 | 178.02 | 184.21 | — |
| 2026-06-10 | 183 | 182.91 | 176.93 | 177.41 | — |
| 2026-06-09 | 178.96 | 182.78 | 178.66 | 181.56 | — |
| 2026-06-05 | 179.17 | 182.53 | 178.01 | 180.99 | — |
| 2026-06-04 | 176.54 | 180.41 | 176.19 | 179.41 | — |
| 2026-06-03 | 173.01 | 176.42 | 172.55 | 172.55 | — |
| 2026-06-02 | 173.89 | 175.73 | 172.99 | 174.26 | — |
| 2026-06-01 | 177.44 | 178.69 | 174.13 | 174.41 | — |
| 2026-05-29 | 178.91 | 180.1 | 176.04 | 179.66 | — |
| 2026-05-28 | 176.8 | 181.55 | 176.74 | 178.96 | — |
| 2026-05-27 | 178.49 | 178.8 | 175.71 | 176.59 | — |
| 2026-05-22 | 176.74 | 177.6 | 175.26 | 177.01 | — |
| 2026-05-21 | 174.59 | 177.18 | 173.29 | 175.98 | — |
| 2026-05-20 | 175.47 | 176.16 | 173 | 174.85 | — |
| 2026-05-19 | 176.29 | 177 | 174.38 | 174.49 | — |
| 2026-05-18 | 171.68 | 176.09 | 171 | 175.95 | — |
| 2026-05-15 | 175.52 | 175.93 | 170.78 | 171.18 | — |
| 2026-05-14 | 178.11 | 178.9 | 175.3 | 175.68 | — |
| 2026-05-13 | 177.77 | 179.44 | 175.3 | 178.11 | — |
| 2026-05-12 | 178.6 | 179.92 | 176.62 | 178.89 | — |
| 2026-05-11 | 175.16 | 179.92 | 174.6 | 178.61 | — |
| 2026-05-08 | 176.22 | 177.09 | 174.6 | 176.09 | — |
| 2026-05-07 | 176.54 | 177.39 | 173.69 | 176.78 | — |
| 2026-05-06 | 174.79 | 178.09 | 173.57 | 176.74 | — |
| 2026-05-05 | 173.92 | 174.15 | 171.2 | 172.87 | — |
| 2026-05-04 | 174 | 175.87 | 172.89 | 172.9 | — |
| 2026-05-01 | 176.23 | 176.69 | 173.3 | 173.99 | — |
| 2026-04-30 | 173.64 | 176.65 | 173.48 | 176.07 | — |
| 2026-04-29 | 175.56 | 176.27 | 171.78 | 172.79 | — |
| 2026-04-28 | 175.25 | 175.79 | 172.34 | 175.68 | — |
| 2026-04-27 | 172.3 | 176.99 | 172.3 | 173.38 | — |
| 2026-04-24 | 177.78 | 177.78 | 171.63 | 174.26 | — |
| 2026-04-23 | 181.36 | 182.64 | 177.5 | 179.3 | — |
| 2026-04-22 | 187.74 | 188.3 | 179.84 | 180.91 | — |
| 2026-04-21 | 194.61 | 196.62 | 186.55 | 187.17 | — |
| 2026-04-20 | 197.8 | 198.39 | 194.8 | 195.79 | — |
| 2026-04-17 | 195.58 | 199.94 | 195.3 | 196.42 | — |
| 2026-04-16 | 198.41 | 199.92 | 193.91 | 195.85 | — |
| 2026-04-15 | 202.99 | 203 | 197.69 | 198.39 | — |
| 2026-04-14 | 201.35 | 204.32 | 200.91 | 202.81 | — |
| 2026-04-13 | 201.75 | 202.99 | 200.16 | 201.41 | — |
| 2026-04-10 | 202.82 | 202.74 | 197.79 | 201.56 | — |
| 2026-04-09 | 203.22 | 205.36 | 202.61 | 203.19 | — |
| 2026-04-08 | 198.6 | 203.8 | 198.6 | 203.48 | — |
| 2026-04-07 | 197.41 | 198.15 | 195.51 | 197.92 | — |
| 2026-04-06 | 196.23 | 198.42 | 195 | 198.41 | — |
| 2026-04-02 | 195.08 | 197.44 | 193.7 | 196.21 | — |
| 2026-04-01 | 194.47 | 196.64 | 193.64 | 194.72 | — |
| 2026-03-31 | 189.14 | 193.44 | 187.58 | 192.9 | — |
| 2026-03-30 | 192.49 | 192.74 | 185.57 | 187.15 | — |
| 2026-03-27 | 192.41 | 193.11 | 189.46 | 189.71 | — |
| 2026-03-26 | 194.31 | 194.23 | 191.44 | 192.85 | — |
| 2026-03-25 | 196.05 | 196.67 | 194.05 | 195 | — |
| 2026-03-24 | 192.22 | 195.14 | 191.18 | 194 | — |
| 2026-03-23 | 197.17 | 199.47 | 194.46 | 194.82 | — |
| 2026-03-20 | 201.26 | 202.03 | 196.49 | 198.16 | — |
| 2026-03-19 | 203.33 | 203.38 | 197.05 | 200.73 | — |
| 2026-03-18 | 204.31 | 207.3 | 204.14 | 204.56 | — |
| 2026-03-17 | 205.81 | 206.67 | 200.71 | 203.33 | — |
| 2026-03-16 | 204.71 | 208.9 | 204.61 | 206.06 | — |
| 2026-03-13 | 204.46 | 206.29 | 201.96 | 204.52 | — |
| 2026-03-12 | 206.18 | 206.77 | 201.84 | 203.04 | — |
| 2026-03-11 | 205.66 | 209.39 | 204.7 | 207.26 | — |
| 2026-03-10 | 206.36 | 208.47 | 205.28 | 207 | — |
| 2026-03-09 | 211.76 | 213 | 206.81 | 208.23 | — |
| 2026-03-06 | 204.01 | 209.95 | 203.64 | 209.76 | — |
| 2026-03-05 | 208.49 | 210.15 | 200.1 | 203.86 | — |
| 2026-03-04 | 207 | 209.95 | 204.23 | 208.82 | — |
| 2026-03-03 | 213.01 | 214.5 | 205.57 | 206.52 | — |
| 2026-03-02 | 210.65 | 212.82 | 208 | 212.16 | — |
| 2026-02-27 | 198.31 | 202.62 | 197.63 | 202.62 | — |
| 2026-02-26 | 196.5 | 198.68 | 194 | 197.63 | — |
| 2026-02-25 | 198.46 | 198.76 | 192.62 | 195.98 | — |
| 2026-02-25 | 198.46 | 198.76 | 192.62 | 195.98 | — |
| 2026-02-25 | 198.46 | 198.76 | 192.62 | 195.98 | — |
| 2026-02-24 | 200 | 200.71 | 197 | 198.46 | — |
| 2026-02-23 | 203.97 | 204.9 | 201.74 | 201.92 | — |
| 2026-02-20 | 205.49 | 206.36 | 203.02 | 204.92 | — |
| 2026-02-19 | 204.17 | 206.73 | 201.54 | 205.41 | — |
| 2026-02-18 | 205.51 | 206.01 | 202.81 | 204.81 | — |
| 2026-02-17 | 200 | 205.64 | 198.85 | 203.5 | — |
| 2026-02-13 | 201.14 | 203.7 | 198.53 | 200.06 | — |
| 2026-02-12 | 197 | 201.88 | 197 | 201.14 | — |
| 2026-02-11 | 195.58 | 198.83 | 195.05 | 196.51 | — |
| 2026-02-10 | 195.03 | 196.41 | 193.08 | 195.19 | — |
| 2026-02-09 | 198.5 | 200 | 195.99 | 196.19 | — |
| 2026-02-06 | 196.96 | 200.85 | 196.96 | 198.66 | — |
| 2026-02-05 | 196.23 | 199.68 | 194.53 | 195.97 | — |
| 2026-02-04 | 205.5 | 206.48 | 194.33 | 196.74 | — |
| 2026-02-03 | 201.79 | 204.87 | 200.65 | 203.5 | — |
| 2026-02-02 | 199.99 | 201.66 | 197 | 201.09 | — |
| 2026-01-30 | 198.37 | 201.43 | 197.6 | 200.93 | — |
| 2026-01-29 | 200.93 | 203.24 | 198.01 | 199.88 | — |
| 2026-01-28 | 201.28 | 205.36 | 198.55 | 199.46 | — |
| 2026-01-27 | 199.51 | 202.2 | 195.44 | 201.28 | — |
| 2026-01-26 | 195.25 | 195.89 | 193.5 | 194.13 | — |
| 2026-01-23 | 196.85 | 197.58 | 195 | 195.93 | — |
| 2026-01-22 | 198.99 | 198.99 | 195.81 | 196.34 | — |
| 2026-01-21 | 197.6 | 198.3 | 195.58 | 197.5 | — |
| 2026-01-20 | 200.65 | 203.03 | 196.1 | 196.36 | — |