RWM quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2007-Q1 | -1.34 |
| 2007-Q2 | -3.29 |
| 2007-Q3 | 3.45 |
| 2007-Q4 | 7.08 |
| 2008-Q1 | 7.72 |
| 2008-Q2 | 2.2 |
| 2008-Q3 | -2.28 |
| 2008-Q4 | -14.53 |
| 2009-Q1 | 10.92 |
| 2009-Q2 | -19.53 |
| 2009-Q3 | -16.16 |
| 2009-Q4 | -8.41 |
| 2010-Q1 | -6.95 |
| 2010-Q2 | 8.54 |
| 2010-Q3 | -12.78 |
| 2010-Q4 | -14.66 |
| 2011-Q1 | -6.83 |
| 2011-Q2 | 0.65 |
| Period | Return % |
|---|---|
| 2007-01 | -2.42 |
| 2007-02 | 2.05 |
In the last 15 quarters, RWM increased in 4 and decreased in 10. The average return for this period was -3.79%, while the median return was -3.11%. Maximum gain was +10.90% on 2025-Q1 and maximum loss was -17.61% on 2026-Q2.
Total : 15 Quarters
In the last 15 quarters, RWM increased in 4 and decreased in 10. The average return for this period was -3.79%, while the median return was -3.11%. Maximum gain was +10.90% on 2025-Q1 and maximum loss was -17.61% on 2026-Q2.
In the last 15 quarters, RWM increased in 4 and decreased in 10. The average return for this period was -3.79%, while the median return was -3.11%. Maximum gain was +10.90% on 2025-Q1 and maximum loss was -17.61% on 2026-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.5% | -4.1% | +1.2% | -0.8% | -0.3% | -1% | +4.1% | -3.1% | +3.2% | -2.8% | +6.9% | -5.1% |
| 2022 | +11.2% | -0.7% | -3.8% | +11.5% | -0.2% | +7.5% | -8.7% | +1.7% | +9% | -8% | -2.2% | +6.5% |
| 2023 | -9.2% | +3.7% | +4.7% | +2.3% | +1.3% | -7.1% | -5% | +5.6% | +6.8% | +6.1% | -7.6% | -9.4% |
| 2024 | +3.9% | -3.8% | -3.1% | +6.8% | -3.9% | -0.3% | -9.9% | -1.3% | -4.8% | +0.5% | -9.4% | +7.8% |
| 2025 | -1.9% | +4.7% | +3.9% | +1.1% | -4.1% | -5.6% | -0.3% | -8.4% | -3.9% | -1.4% | -1.3% | -1.3% |
| 2026 | -3.9% | +0.5% | +5.6% | -10.1% | -3.6% | -4.9% | +2.2% | — | — | — | — | — |
| 3Y Avg | -0.6% | +0.5% | +2.1% | -0.7% | -3.9% | -3.6% | -2.7% | -4.9% | -4.4% | -0.4% | -5.3% | +3.3% |
| 2026-Q3 | 13.3 | 13.6 | +2.2% |
| 2026-Q2 | 16.1 | 13.3 | -17.6% |
| 2026-Q1 | 16.2 | 16.2 | 0.0% |
| 2025-Q4 | 16.8 | 16.4 | -2.3% |
| 2025-Q3 | 18.6 | 16.8 | -9.9% |
| 2025-Q2 | 20.8 | 18.8 | -9.4% |
| 2025-Q1 | 18.7 | 20.8 | +10.9% |
| 2024-Q4 | 19.2 | 18.7 | -2.3% |
| 2024-Q3 | 21.0 | 18.9 | -9.9% |
| 2024-Q2 | 20.3 | 20.8 | +2.7% |
| 2024-Q1 | 21.2 | 20.1 | -5.4% |
| 2023-Q4 | 24.6 | 21.1 | -14.2% |
| 2023-Q3 | 22.8 | 24.2 | +6.4% |
| 2023-Q2 | 24.0 | 22.8 | -4.8% |
| 2023-Q1 | 24.7 | 24.0 | -3.1% |
| 2022-Q4 | 25.7 | 24.6 | -4.2% |
| 2022-Q3 | 25.7 | 26.4 | +2.4% |
| 2022-Q2 | 21.9 | 26.0 | +19.1% |
| 2022-Q1 | 20.6 | 22.1 | +7.3% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -6.5% | -4.1% | +1.2% | -0.8% | -0.3% | -1% | +4.1% | -3.1% | +3.2% | -2.8% | +6.9% | -5.1% |
| 2022 | +11.2% | -0.7% | -3.8% | +11.5% | -0.2% | +7.5% | -8.7% | +1.7% | +9% | -8% | -2.2% | +6.5% |
| 2023 | -9.2% | +3.7% | +4.7% | +2.3% | +1.3% | -7.1% | -5% | +5.6% | +6.8% | +6.1% | -7.6% | -9.4% |
| 2024 | +3.9% | -3.8% | -3.1% | +6.8% | -3.9% | -0.3% | -9.9% | -1.3% | -4.8% | +0.5% | -9.4% | +7.8% |
| 2025 | -1.9% | +4.7% | +3.9% | +1.1% | -4.1% | -5.6% | -0.3% | -8.4% | -3.9% | -1.4% | -1.3% | -1.3% |
| 2026 | -3.9% | +0.5% | +5.6% | -10.1% | -3.6% | -4.9% | +2.2% | — | — | — | — | — |
| 3Y Avg | -0.6% | +0.5% | +2.1% | -0.7% | -3.9% | -3.6% | -2.7% | -4.9% | -4.4% | -0.4% | -5.3% | +3.3% |
| 2011-Q3 | 23.04 |
| 2011-Q4 | -21.23 |
| 2012-Q1 | -10.54 |
| 2012-Q2 | 3.15 |
| 2012-Q3 | -4.87 |
| 2012-Q4 | -2.33 |
| 2013-Q1 | -8.95 |
| 2013-Q2 | -5.06 |
| 2013-Q3 | -9.06 |
| 2013-Q4 | -7.66 |
| 2014-Q1 | -3.05 |
| 2014-Q2 | -1.72 |
| 2014-Q3 | 8.32 |
| 2014-Q4 | -11.21 |
| 2015-Q1 | -5.48 |
| 2015-Q2 | -1.18 |
| 2015-Q3 | 12.39 |
| 2015-Q4 | -4.74 |
| 2016-Q1 | -2.3 |
| 2016-Q2 | -4.53 |
| 2016-Q3 | -8.55 |
| 2016-Q4 | -9.25 |
| 2017-Q1 | -2.26 |
| 2017-Q2 | -3.86 |
| 2017-Q3 | -4.86 |
| 2017-Q4 | -2.04 |
| 2018-Q1 | 0.6 |
| 2018-Q2 | -9.4 |
| 2018-Q3 | -2.63 |
| 2018-Q4 | 22.16 |
| 2019-Q1 | -12.42 |
| 2019-Q2 | -1.04 |
| 2019-Q3 | 2.34 |
| 2019-Q4 | -10.87 |
| 2020-Q1 | 30.56 |
| 2020-Q2 | -29.73 |
| 2020-Q3 | -7.04 |
| 2020-Q4 | -23.89 |
| 2021-Q1 | -14.57 |
| 2021-Q2 | -3.63 |
| 2021-Q3 | 4.09 |
| 2021-Q4 | -1.83 |
| 2022-Q1 | 7.33 |
| 2022-Q2 | 19.07 |
| 2022-Q3 | 2.41 |
| 2022-Q4 | -4.21 |
| 2023-Q1 | -3.11 |
| 2023-Q2 | -4.8 |
| 2023-Q3 | 6.42 |
| 2023-Q4 | -14.24 |
| 2024-Q1 | -5.42 |
| 2024-Q2 | 2.66 |
| 2024-Q3 | -9.91 |
| 2024-Q4 | -2.34 |
| 2025-Q1 | 10.9 |
| 2025-Q2 | -9.39 |
| 2025-Q3 | -9.92 |
| 2025-Q4 | -2.33 |
| 2026-Q1 | 0 |
| 2026-Q2 | -17.61 |
| 2026-Q3 | 2.17 |
| 2007-03 | -0.67 |
| 2007-04 | -0.9 |
| 2007-05 | -3.27 |
| 2007-06 | 1.7 |
| 2007-07 | 9.62 |
| 2007-08 | -1.74 |
| 2007-09 | -2.19 |
| 2007-10 | -0.12 |
| 2007-11 | 3.93 |
| 2007-12 | -1.37 |
| 2008-01 | 5.36 |
| 2008-02 | 5.92 |
| 2008-03 | -1.57 |
| 2008-04 | -0.89 |
| 2008-05 | -2.34 |
| 2008-06 | 6.98 |
| 2008-07 | -3.9 |
| 2008-08 | -3.52 |
| 2008-09 | 5.74 |
| 2008-10 | 16.9 |
| 2008-11 | 8.03 |
| 2008-12 | -39.33 |
| 2009-01 | 10.83 |
| 2009-02 | 13.91 |
| 2009-03 | -15.61 |
| 2009-04 | -13.66 |
| 2009-05 | -4.22 |
| 2009-06 | 1.43 |
| 2009-07 | -7.61 |
| 2009-08 | -1.66 |
| 2009-09 | -8.16 |
| 2009-10 | 3.12 |
| 2009-11 | -3.79 |
| 2009-12 | -6.04 |
| 2010-01 | 6.1 |
| 2010-02 | -3.6 |
| 2010-03 | -5.77 |
| 2010-04 | -4.97 |
| 2010-05 | 8.84 |
| 2010-06 | 4.05 |
| 2010-07 | -7.98 |
| 2010-08 | 9.21 |
| 2010-09 | -8 |
| 2010-10 | -3.74 |
| 2010-11 | -4.52 |
| 2010-12 | -5.6 |
| 2011-01 | 1.87 |
| 2011-02 | -3.31 |
| 2011-03 | -4.88 |
| 2011-04 | -2.28 |
| 2011-05 | 0.28 |
| 2011-06 | -1.34 |
| 2011-07 | 4.7 |
| 2011-08 | 5.36 |
| 2011-09 | 8.67 |
| 2011-10 | -19.24 |
| 2011-11 | -4.36 |
| 2011-12 | -1.98 |
| 2012-01 | -5.18 |
| 2012-02 | -0.59 |
| 2012-03 | -2.47 |
| 2012-04 | 2.37 |
| 2012-05 | 6.76 |
| 2012-06 | -8.29 |
| 2012-07 | 2.32 |
| 2012-08 | -5.3 |
| 2012-09 | -2.19 |
| 2012-10 | 2.57 |
| 2012-11 | 0.12 |
| 2012-12 | -3.72 |
| 2013-01 | -3.35 |
| 2013-02 | -0.22 |
| 2013-03 | -4.07 |
| 2013-04 | -1.29 |
| 2013-05 | -6.34 |
| 2013-06 | 1.38 |
| 2013-07 | -5.56 |
| 2013-08 | 4.18 |
| 2013-09 | -5.81 |
| 2013-10 | -1.64 |
| 2013-11 | -4.32 |
| 2013-12 | -3.1 |
| 2014-01 | 1.58 |
| 2014-02 | -7.73 |
| 2014-03 | -0.24 |
| 2014-04 | 4.84 |
| 2014-05 | -1.23 |
| 2014-06 | -5.76 |
| 2014-07 | 7.31 |
| 2014-08 | -5.16 |
| 2014-09 | 6.64 |
| 2014-10 | -8.05 |
| 2014-11 | -0.44 |
| 2014-12 | -4.63 |
| 2015-01 | 2.45 |
| 2015-02 | -5.07 |
| 2015-03 | -1.34 |
| 2015-04 | 2.45 |
| 2015-05 | -1.76 |
| 2015-06 | -0.77 |
| 2015-07 | 1.21 |
| 2015-08 | 5.66 |
| 2015-09 | 1.8 |
| 2015-10 | -5.97 |
| 2015-11 | -1.4 |
| 2015-12 | 5.54 |
| 2016-01 | 6.3 |
| 2016-02 | -0.65 |
| 2016-03 | -5.8 |
| 2016-04 | -1.49 |
| 2016-05 | -1.67 |
| 2016-06 | 0.1 |
| 2016-07 | -5.41 |
| 2016-08 | -1.94 |
| 2016-09 | -1.38 |
| 2016-10 | 4.3 |
| 2016-11 | -11.47 |
| 2016-12 | -3.49 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 13.57 | 13.67 | 13.53 | 13.63 | — |
| 2026-07-10 | 13.45 | 13.62 | 13.42 | 13.52 | — |
| 2026-07-09 | 13.55 | 13.56 | 13.42 | 13.46 | — |
| 2026-07-08 | 13.6 | 13.76 | 13.55 | 13.63 | — |
| 2026-07-07 | 13.37 | 13.55 | 13.34 | 13.49 | — |
| 2026-07-06 | 13.43 | 13.42 | 13.31 | 13.39 | — |
| 2026-07-02 | 13.31 | 13.55 | 13.23 | 13.44 | — |
| 2026-07-01 | 13.32 | 13.36 | 13.19 | 13.34 | — |
| 2026-06-30 | 13.38 | 13.43 | 13.27 | 13.29 | — |
| 2026-06-29 | 13.39 | 13.55 | 13.35 | 13.37 | — |
| 2026-06-26 | 13.47 | 13.5 | 13.32 | 13.42 | — |
| 2026-06-25 | 13.32 | 13.45 | 13.24 | 13.37 | — |
| 2026-06-24 | 13.49 | 13.54 | 13.31 | 13.45 | — |
| 2026-06-23 | 13.75 | 13.78 | 13.54 | 13.65 | — |
| 2026-06-22 | 13.58 | 13.61 | 13.46 | 13.53 | — |
| 2026-06-18 | 13.7 | 13.83 | 13.62 | 13.64 | — |
| 2026-06-17 | 13.78 | 13.95 | 13.63 | 13.9 | — |
| 2026-06-16 | 13.65 | 13.82 | 13.59 | 13.8 | — |
| 2026-06-15 | 13.58 | 13.71 | 13.52 | 13.68 | — |
| 2026-06-12 | 13.84 | 13.91 | 13.65 | 13.78 | — |
| 2026-06-11 | 14.2 | 14.22 | 13.87 | 13.91 | — |
| 2026-06-10 | 14.2 | 14.34 | 13.98 | 14.33 | — |
| 2026-06-09 | 14.07 | 14.54 | 13.88 | 14.18 | — |
| 2026-06-05 | 13.98 | 14.41 | 13.98 | 14.35 | — |
| 2026-06-04 | 14.07 | 14.1 | 13.81 | 13.84 | — |
| 2026-06-03 | 13.94 | 14.1 | 13.95 | 14.05 | — |
| 2026-06-02 | 14.01 | 14.02 | 13.85 | 13.86 | — |
| 2026-06-01 | 14.02 | 14.12 | 13.91 | 13.98 | — |
| 2026-05-29 | 13.87 | 14.02 | 13.87 | 13.92 | — |
| 2026-05-28 | 13.96 | 14.02 | 13.8 | 13.84 | — |
| 2026-05-27 | 13.87 | 13.95 | 13.84 | 13.91 | — |
| 2026-05-22 | 14.21 | 14.24 | 14.1 | 14.17 | — |
| 2026-05-21 | 14.49 | 14.57 | 14.24 | 14.28 | — |
| 2026-05-20 | 14.69 | 14.77 | 14.42 | 14.42 | — |
| 2026-05-19 | 14.76 | 14.92 | 14.69 | 14.8 | — |
| 2026-05-18 | 14.49 | 14.74 | 14.48 | 14.63 | — |
| 2026-05-15 | 14.42 | 14.56 | 14.41 | 14.55 | — |
| 2026-05-14 | 14.23 | 14.32 | 14.14 | 14.2 | — |
| 2026-05-13 | 14.27 | 14.42 | 14.25 | 14.29 | — |
| 2026-05-12 | 14.22 | 14.5 | 14.22 | 14.29 | — |
| 2026-05-11 | 14.17 | 14.19 | 14.06 | 14.15 | — |
| 2026-05-08 | 14.21 | 14.28 | 14.16 | 14.2 | — |
| 2026-05-07 | 14.03 | 14.35 | 14.06 | 14.3 | — |
| 2026-05-06 | 14.14 | 14.24 | 14.06 | 14.06 | — |
| 2026-05-05 | 14.4 | 14.41 | 14.26 | 14.27 | — |
| 2026-05-04 | 14.48 | 14.61 | 14.37 | 14.53 | — |
| 2026-05-01 | 14.47 | 14.59 | 14.42 | 14.44 | — |
| 2026-04-30 | 14.77 | 14.8 | 14.5 | 14.5 | — |
| 2026-04-29 | 14.72 | 14.92 | 14.72 | 14.82 | — |
| 2026-04-28 | 14.61 | 14.77 | 14.56 | 14.72 | — |
| 2026-04-27 | 14.56 | 14.6 | 14.49 | 14.56 | — |
| 2026-04-24 | 14.57 | 14.7 | 14.5 | 14.57 | — |
| 2026-04-23 | 14.56 | 14.82 | 14.51 | 14.63 | — |
| 2026-04-22 | 14.52 | 14.66 | 14.5 | 14.58 | — |
| 2026-04-21 | 14.48 | 14.72 | 14.41 | 14.68 | — |
| 2026-04-20 | 14.66 | 14.67 | 14.51 | 14.54 | — |
| 2026-04-17 | 14.71 | 14.74 | 14.51 | 14.62 | — |
| 2026-04-16 | 14.94 | 15.02 | 14.9 | 14.91 | — |
| 2026-04-15 | 14.99 | 15.05 | 14.94 | 14.95 | — |
| 2026-04-14 | 15.08 | 15.13 | 14.95 | 15 | — |
| 2026-04-13 | 15.48 | 15.5 | 15.17 | 15.19 | — |
| 2026-04-10 | 15.34 | 15.47 | 15.34 | 15.42 | — |
| 2026-04-09 | 15.55 | 15.55 | 15.31 | 15.38 | — |
| 2026-04-08 | 15.38 | 15.57 | 15.35 | 15.46 | — |
| 2026-04-07 | 16.04 | 16.15 | 15.89 | 15.92 | — |
| 2026-04-06 | 16.05 | 16.09 | 15.92 | 15.96 | — |
| 2026-04-02 | 16.44 | 16.44 | 15.96 | 16.03 | — |
| 2026-04-01 | 16.1 | 16.16 | 15.94 | 16.13 | — |
| 2026-03-31 | 16.57 | 16.63 | 16.17 | 16.22 | — |
| 2026-03-30 | 16.43 | 16.87 | 16.43 | 16.81 | — |
| 2026-03-27 | 16.38 | 16.62 | 16.33 | 16.57 | — |
| 2026-03-26 | 16.19 | 16.29 | 16 | 16.28 | — |
| 2026-03-25 | 16 | 16.15 | 15.92 | 15.99 | — |
| 2026-03-24 | 16.48 | 16.52 | 16.17 | 16.25 | — |
| 2026-03-23 | 16.36 | 16.43 | 16.07 | 16.35 | — |
| 2026-03-20 | 16.38 | 16.82 | 16.35 | 16.7 | — |
| 2026-03-19 | 16.65 | 16.67 | 16.17 | 16.33 | — |
| 2026-03-18 | 16.29 | 16.45 | 16.23 | 16.44 | — |
| 2026-03-17 | 16.18 | 16.25 | 16.07 | 16.18 | — |
| 2026-03-16 | 16.23 | 16.32 | 16.12 | 16.27 | — |
| 2026-03-13 | 16.26 | 16.5 | 16.17 | 16.44 | — |
| 2026-03-12 | 16.26 | 16.42 | 16.22 | 16.36 | — |
| 2026-03-11 | 16.04 | 16.16 | 15.93 | 16.03 | — |
| 2026-03-10 | 16 | 16.05 | 15.71 | 15.98 | — |
| 2026-03-09 | 16.36 | 16.56 | 15.9 | 15.97 | — |
| 2026-03-06 | 16.09 | 16.2 | 15.99 | 16.14 | — |
| 2026-03-05 | 15.64 | 15.93 | 15.53 | 15.76 | — |
| 2026-03-04 | 15.51 | 15.65 | 15.4 | 15.48 | — |
| 2026-03-03 | 15.77 | 15.97 | 15.51 | 15.61 | — |
| 2026-03-02 | 15.71 | 15.71 | 15.33 | 15.36 | — |
| 2026-02-27 | 15.46 | 15.59 | 15.42 | 15.5 | — |
| 2026-02-26 | 15.27 | 15.45 | 15.21 | 15.22 | — |
| 2026-02-25 | 15.26 | 15.43 | 15.26 | 15.3 | — |
| 2026-02-25 | 15.26 | 15.43 | 15.26 | 15.3 | — |
| 2026-02-25 | 15.26 | 15.43 | 15.26 | 15.3 | — |
| 2026-02-24 | 15.54 | 15.58 | 15.32 | 15.38 | — |
| 2026-02-23 | 15.38 | 15.68 | 15.32 | 15.54 | — |
| 2026-02-20 | 15.4 | 15.45 | 15.16 | 15.3 | — |
| 2026-02-19 | 15.42 | 15.5 | 15.29 | 15.29 | — |
| 2026-02-18 | 15.38 | 15.45 | 15.16 | 15.33 | — |
| 2026-02-17 | 15.43 | 15.62 | 15.31 | 15.38 | — |
| 2026-02-13 | 15.53 | 15.64 | 15.25 | 15.39 | — |
| 2026-02-12 | 15.14 | 15.65 | 15.13 | 15.57 | — |
| 2026-02-11 | 15.06 | 15.43 | 15.03 | 15.27 | — |
| 2026-02-10 | 15.12 | 15.21 | 15.06 | 15.19 | — |
| 2026-02-09 | 15.26 | 15.34 | 15.1 | 15.15 | — |
| 2026-02-06 | 15.57 | 15.59 | 15.21 | 15.25 | — |
| 2026-02-05 | 15.65 | 15.86 | 15.47 | 15.81 | — |
| 2026-02-04 | 15.32 | 15.73 | 15.29 | 15.54 | — |
| 2026-02-03 | 15.38 | 15.65 | 15.27 | 15.4 | — |
| 2026-02-02 | 15.66 | 15.66 | 15.33 | 15.43 | — |
| 2026-01-30 | 15.5 | 15.68 | 15.39 | 15.58 | — |
| 2026-01-29 | 15.32 | 15.58 | 15.25 | 15.35 | — |
| 2026-01-28 | 15.21 | 15.4 | 15.16 | 15.35 | — |
| 2026-01-27 | 15.31 | 15.39 | 15.26 | 15.27 | — |
| 2026-01-26 | 15.24 | 15.34 | 15.16 | 15.32 | — |
| 2026-01-23 | 15.02 | 15.28 | 15.02 | 15.25 | — |
| 2026-01-22 | 14.97 | 15 | 14.87 | 14.98 | — |
| 2026-01-21 | 15.27 | 15.37 | 15.04 | 15.08 | — |
| 2026-01-20 | 15.46 | 15.47 | 15.24 | 15.38 | — |