SHOP Quarterly Statistics
SHOP quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Shopify Inc. Class A subordinate voting shares (SHOP) company overview
Shopify offers an e-commerce platform primarily to small and medium-size businesses. The firm has two segments. The subscription solutions segment allows Shopify merchants to conduct e-commerce on a variety of platforms, including the company's website, physical stores, pop-up stores, kiosks, social networks (Facebook), and Amazon. The merchant solutions segment offers add-on products for the platform that facilitate e-commerce and include Shopify Payments, Shopify Shipping, and Shopify Capital.
| Period | Return % |
|---|---|
| 2015-Q2 | 99.41 |
| 2015-Q3 | 13.18 |
| 2015-Q4 | -26.5 |
| 2016-Q1 | 9.73 |
| 2016-Q2 | 8.07 |
| 2016-Q3 | 39.29 |
| 2016-Q4 | -0.23 |
| 2017-Q1 | 59.11 |
| 2017-Q2 | 25.58 |
| 2017-Q3 | 35.47 |
| 2017-Q4 | -15.13 |
| 2018-Q1 | 18.1 |
| 2018-Q2 | 19.49 |
| 2018-Q3 | 10.11 |
| 2018-Q4 | -15.24 |
| 2019-Q1 | 50.15 |
| 2019-Q2 | 45.68 |
| 2019-Q3 | 2.3 |
| 2019-Q4 | 26.95 |
| 2020-Q1 | 2.23 |
| 2020-Q2 | 146.74 |
| 2020-Q3 | 0.63 |
| 2020-Q4 | 7.35 |
| 2021-Q1 | 1.29 |
| 2021-Q2 | 26.45 |
| 2021-Q3 | -7.01 |
| 2021-Q4 | 1.97 |
| 2022-Q1 | -50.41 |
| 2022-Q2 | -54.92 |
| 2022-Q3 | -14.23 |
| 2022-Q4 | 25.04 |
| 2023-Q1 | 34.36 |
| 2023-Q2 | 35.49 |
| 2023-Q3 | -15.85 |
| 2023-Q4 | 44.26 |
| 2024-Q1 | 4.52 |
| 2024-Q2 | -15.53 |
| 2024-Q3 | 24 |
| 2024-Q4 | 35.54 |
| 2025-Q1 | -11.21 |
| 2025-Q2 | 18.14 |
| 2025-Q3 | 31.9 |
| 2025-Q4 | 7.62 |
| 2026-Q1 | -24.54 |
| 2026-Q2 | -3.66 |
| 2026-Q3 | 21.93 |
| 2026-Q4 | 14.6 |
| Period | Return % |
|---|---|
| 2015-05 | 60 |
| 2015-06 | 24.63 |
| 2015-07 | 10.32 |
| 2015-08 | -26.47 |
| 2015-09 | 28 |
| 2015-10 | -8.52 |
| 2015-11 | -18.32 |
| 2015-12 | -1.9 |
| 2016-01 | -10.08 |
| 2016-02 | -3.45 |
| 2016-03 | 25.89 |
| 2016-04 | 12.77 |
| 2016-05 | -7.86 |
| 2016-06 | 5.12 |
| 2016-07 | 11.36 |
| 2016-08 | 20.7 |
| 2016-09 | 3.62 |
| 2016-10 | -3.5 |
| 2016-11 | 0.72 |
| 2016-12 | 2.88 |
| 2017-01 | 18.41 |
| 2017-02 | 16.54 |
| 2017-03 | 15.03 |
| 2017-04 | 11.45 |
| 2017-05 | 21.08 |
| 2017-06 | -5.44 |
| 2017-07 | 6.33 |
| 2017-08 | 20.02 |
| 2017-09 | 5.05 |
| 2017-10 | -14.59 |
| 2017-11 | 4.32 |
| 2017-12 | -2.7 |
| 2018-01 | 26.63 |
| 2018-02 | 8.05 |
| 2018-03 | -9.84 |
| 2018-04 | 7.22 |
| 2018-05 | 10.85 |
| 2018-06 | -1.49 |
| 2018-07 | -5.28 |
| 2018-08 | 5.43 |
| 2018-09 | 12.9 |
| 2018-10 | -16.05 |
| 2018-11 | 10.57 |
| 2018-12 | -9.3 |
| 2019-01 | 21.66 |
| 2019-02 | 12.28 |
| 2019-03 | 9.2 |
| 2019-04 | 17.86 |
| 2019-05 | 12.9 |
| 2019-06 | 9.17 |
| 2019-07 | 5.93 |
| 2019-08 | 21.23 |
| 2019-09 | -19.12 |
| 2019-10 | 0.61 |
| 2019-11 | 7.37 |
| 2019-12 | 18.09 |
| 2020-01 | 17.13 |
| 2020-02 | -0.52 |
| 2020-03 | -10.02 |
| 2020-04 | 51.67 |
| 2020-05 | 19.85 |
| 2020-06 | 25.26 |
| 2020-07 | 7.88 |
| 2020-08 | 4.14 |
| 2020-09 | -4.07 |
| 2020-10 | -9.54 |
| 2020-11 | 17.83 |
| 2020-12 | 3.81 |
| 2021-01 | -2.94 |
| 2021-02 | 16.6 |
| 2021-03 | -13.62 |
| 2021-04 | 6.87 |
| 2021-05 | 5.11 |
| 2021-06 | 17.55 |
| 2021-07 | 2.66 |
| 2021-08 | 1.66 |
| 2021-09 | -11.08 |
| 2021-10 | 8.18 |
| 2021-11 | 3.76 |
| 2021-12 | -9.49 |
| 2022-01 | -30 |
| 2022-02 | -27.99 |
| 2022-03 | -2.64 |
| 2022-04 | -36.86 |
| 2022-05 | -12.11 |
| 2022-06 | -16.72 |
| 2022-07 | 11.49 |
| 2022-08 | -9.13 |
| 2022-09 | -14.88 |
| 2022-10 | 27.06 |
| 2022-11 | 19.43 |
| 2022-12 | -15.09 |
| 2023-01 | 41.95 |
| 2023-02 | -16.5 |
| 2023-03 | 16.53 |
| 2023-04 | 1.06 |
| 2023-05 | 18.04 |
| 2023-06 | 12.96 |
| 2023-07 | 4.61 |
| 2023-08 | -1.61 |
| 2023-09 | -17.93 |
| 2023-10 | -13.52 |
| 2023-11 | 54.31 |
| 2023-12 | 6.98 |
| 2024-01 | 2.79 |
| 2024-02 | -4.62 |
| 2024-03 | 1.05 |
| 2024-04 | -9.03 |
| 2024-05 | -15.74 |
| 2024-06 | 11.67 |
| 2024-07 | -7.34 |
| 2024-08 | 21.03 |
| 2024-09 | 8.19 |
| 2024-10 | -2.41 |
| 2024-11 | 47.81 |
| 2024-12 | -8.02 |
| 2025-01 | 9.85 |
| 2025-02 | -4.11 |
| 2025-03 | -14.75 |
| 2025-04 | -0.5 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 166.14 | 171.04 | 165.76 | 170.85 | — |
| 2026-10-08 | 165.28 | 167.94 | 164.02 | 164.56 | — |
| 2026-10-07 | 162.57 | 166.96 | 161.38 | 166.03 | — |
| 2026-10-06 | 166.02 | 166.28 | 163.1 | 164.44 | — |
| 2026-10-05 | 152.78 | 162.99 | 151.7 | 160.11 | — |
| 2026-10-02 | 151.77 | 153.01 | 150.28 | 151.39 | — |
| 2026-10-01 | 150.8 | 152.64 | 148.01 | 149.09 | — |
| 2026-09-30 | 148.68 | 151.73 | 147.04 | 148.3 | — |
| 2026-09-29 | 144.02 | 149.34 | 142.43 | 148.26 | — |
| 2026-09-28 | 138.09 | 144.05 | 136.5 | 144.01 | — |
| 2026-09-25 | 144.43 | 144.97 | 140.93 | 142.25 | — |
| 2026-09-24 | 140.84 | 145.96 | 140.3 | 145.16 | — |
| 2026-09-23 | 146.62 | 151.26 | 135.68 | 142.34 | — |
| 2026-09-21 | 128.79 | 138.03 | 126.39 | 137.92 | — |
| 2026-09-18 | 128.61 | 129.4 | 126.83 | 128.5 | — |
| 2026-09-17 | 130.1 | 130.64 | 127.64 | 128.6 | — |
| 2026-09-16 | 130.05 | 132.67 | 128.61 | 129.96 | — |
| 2026-09-15 | 132.38 | 133.24 | 129.65 | 129.86 | — |
| 2026-09-14 | 129.14 | 134.74 | 128.09 | 133.89 | — |
| 2026-09-11 | 130.61 | 131.97 | 128.39 | 128.79 | — |
| 2026-09-10 | 124.03 | 128.99 | 124.03 | 126.6 | — |
| 2026-09-09 | 138.22 | 138.22 | 125.99 | 126.79 | — |
| 2026-09-08 | 141.71 | 141.71 | 132.6 | 134.1 | — |
| 2026-09-04 | 144.55 | 149.43 | 144.55 | 145.09 | — |
| 2026-09-02 | 139.76 | 142.05 | 138.91 | 141.87 | — |
| 2026-09-01 | 143.19 | 145.54 | 139.23 | 139.82 | — |
| 2026-08-31 | 150.7 | 151.28 | 144.88 | 147.37 | — |
| 2026-08-27 | 150.48 | 155.69 | 150.2 | 154.33 | — |
| 2026-08-26 | 152.4 | 153.8 | 150.15 | 150.29 | — |
| 2026-08-25 | 149.91 | 154.66 | 149.26 | 153.88 | — |
| 2026-08-24 | 148.51 | 151.63 | 146.8 | 149.8 | — |
| 2026-08-21 | 147.55 | 149.46 | 145.09 | 149.25 | — |
| 2026-08-20 | 146.58 | 148.39 | 144.12 | 147.18 | — |
| 2026-08-19 | 146.62 | 149.78 | 145.61 | 146.58 | — |
| 2026-08-18 | 148.4 | 150.51 | 146.28 | 146.58 | — |
| 2026-08-17 | 152.51 | 153.29 | 148.16 | 148.65 | — |
| 2026-08-14 | 158.53 | 158.87 | 153.34 | 154.32 | — |
| 2026-08-12 | 151.74 | 153.47 | 148.7 | 150.41 | — |
| 2026-08-11 | 153.85 | 155 | 151.56 | 152.61 | — |
| 2026-08-10 | 150.43 | 155.62 | 148.9 | 155.18 | — |
| 2026-08-07 | 148.43 | 152.85 | 145.6 | 151.57 | — |
| 2026-08-06 | 143.7 | 148.09 | 142.1 | 147.44 | — |
| 2026-08-05 | 150.12 | 153.86 | 142.52 | 144.24 | — |
| 2026-08-04 | 117.6 | 123.68 | 117.6 | 123.3 | — |
| 2026-08-03 | 120.36 | 121.75 | 116.64 | 117.01 | — |
| 2026-07-31 | 120.89 | 122.25 | 115.27 | 117.15 | — |
| 2026-07-30 | 126 | 126.61 | 122.29 | 122.4 | — |
| 2026-07-29 | 129.04 | 133.73 | 128.22 | 129.17 | — |
| 2026-07-28 | 127.99 | 133.98 | 127.92 | 130.28 | — |
| 2026-07-27 | 118.19 | 126.91 | 117.81 | 126.88 | — |
| 2026-07-24 | 112.99 | 114.6 | 111.26 | 113.75 | — |
| 2026-07-23 | 117.49 | 117.91 | 111.06 | 112 | — |
| 2026-07-22 | 122.95 | 123.39 | 116.62 | 118.42 | — |
| 2026-07-21 | 120.97 | 124.25 | 119.25 | 123.03 | — |
| 2026-07-20 | 124.23 | 128.26 | 123.45 | 124.48 | — |
| 2026-07-17 | 124.6 | 124.6 | 121.11 | 123.56 | — |
| 2026-07-16 | 124.87 | 127.89 | 121.78 | 125.06 | — |
| 2026-07-15 | 126.24 | 127.59 | 120.87 | 123.55 | — |
| 2026-07-14 | 121.45 | 126.07 | 120 | 125.68 | — |
| 2026-07-13 | 124.7 | 126.7 | 121.7 | 124.74 | — |
| 2026-07-10 | 126.88 | 130.75 | 122.3 | 122.54 | — |
| 2026-07-09 | 117.25 | 123.22 | 116.71 | 123.17 | — |
| 2026-07-08 | 120.43 | 120.94 | 115.17 | 119.22 | — |
| 2026-07-07 | 122.88 | 125.9 | 121.47 | 121.88 | — |
| 2026-07-06 | 118.63 | 121.54 | 115.71 | 120.14 | — |
| 2026-07-02 | 119.05 | 121.3 | 118.42 | 119.46 | — |
| 2026-07-01 | 117.32 | 123.7 | 117.32 | 121.63 | — |
| 2026-06-30 | 112.4 | 115.89 | 112.14 | 114.18 | — |
| 2026-06-29 | 118.69 | 120.62 | 113.99 | 114.21 | — |
| 2026-06-26 | 112.5 | 117.87 | 112.1 | 116.86 | — |
| 2026-06-25 | 113.4 | 115.64 | 111.32 | 111.62 | — |
| 2026-06-24 | 106.87 | 114.49 | 106.72 | 114.17 | — |
| 2026-06-23 | 107.86 | 110.02 | 106.99 | 107.68 | — |
| 2026-06-22 | 106.75 | 111.58 | 106 | 107.98 | — |
| 2026-06-18 | 107.79 | 109.66 | 106.14 | 108.85 | — |
| 2026-06-17 | 112.6 | 114.07 | 107.76 | 108.09 | — |
| 2026-06-16 | 111.9 | 114.58 | 111.6 | 113.23 | — |
| 2026-06-15 | 110.86 | 115.32 | 110.2 | 112.49 | — |
| 2026-06-12 | 110.1 | 111.03 | 106.99 | 108.24 | — |
| 2026-06-11 | 106.9 | 110.57 | 104.11 | 110.47 | — |
| 2026-06-10 | 108.77 | 110.25 | 106.4 | 108.2 | — |
| 2026-06-09 | 110.83 | 116.94 | 107.19 | 110.42 | — |
| 2026-06-05 | 114.5 | 115.83 | 108.29 | 109.54 | — |
| 2026-06-04 | 115.99 | 117.77 | 114.33 | 116.04 | — |
| 2026-06-03 | 114.61 | 115.26 | 112.52 | 112.94 | — |
| 2026-06-02 | 120.46 | 121.53 | 115.54 | 117.01 | — |
| 2026-06-01 | 120 | 124.63 | 119.06 | 124.12 | — |
| 2026-05-29 | 116.38 | 119.84 | 113.45 | 118.71 | — |
| 2026-05-28 | 107.18 | 115.25 | 106.96 | 115.03 | — |
| 2026-05-27 | 103.85 | 109.1 | 103.85 | 106.6 | — |
| 2026-05-22 | 105.81 | 107.85 | 102.98 | 103 | — |
| 2026-05-21 | 103.24 | 106.42 | 101.65 | 104.86 | — |
| 2026-05-20 | 100.19 | 105.12 | 99.23 | 105.01 | — |
| 2026-05-19 | 102.89 | 104.9 | 100.72 | 101.01 | — |
| 2026-05-18 | 99.13 | 103.33 | 98.7 | 102.39 | — |
| 2026-05-15 | 97.46 | 101.45 | 96 | 100.28 | — |
| 2026-05-14 | 95.4 | 97.94 | 94 | 97.42 | — |
| 2026-05-13 | 98.61 | 98.75 | 94.56 | 95.4 | — |
| 2026-05-12 | 102.27 | 103.19 | 98.57 | 99.84 | — |
| 2026-05-11 | 107.23 | 108.41 | 102.39 | 102.54 | — |
| 2026-05-08 | 110.44 | 110.84 | 107.35 | 110.41 | — |
| 2026-05-07 | 106.8 | 111.91 | 106.7 | 111.74 | — |
| 2026-05-06 | 109.15 | 109.63 | 104.28 | 105.44 | — |
| 2026-05-05 | 116.5 | 118.98 | 105.6 | 107.63 | — |
| 2026-05-04 | 126.65 | 129.39 | 125.1 | 127.55 | — |
| 2026-05-01 | 123.99 | 127.92 | 123.39 | 127.67 | — |
| 2026-04-30 | 120.93 | 122.58 | 118.35 | 121.13 | — |
| 2026-04-29 | 121.14 | 122.03 | 119.42 | 121.26 | — |
| 2026-04-28 | 123.8 | 127.31 | 121.98 | 122.05 | — |
| 2026-04-27 | 124.4 | 126.23 | 123.09 | 124.23 | — |
| 2026-04-24 | 124.5 | 126.46 | 121.67 | 125.83 | — |
| 2026-04-23 | 129.74 | 130 | 121.73 | 124.23 | — |
| 2026-04-22 | 133.39 | 133.77 | 131.26 | 131.96 | — |
| 2026-04-21 | 135.21 | 137.3 | 130.86 | 131.13 | — |
| 2026-04-20 | 130.05 | 135.26 | 129.56 | 135.14 | — |
| 2026-04-17 | 130.14 | 133.31 | 129.98 | 131.15 | — |
| 2026-04-16 | 130.15 | 130.69 | 125.84 | 126.94 | — |
| 2026-04-15 | 119.38 | 127.68 | 118.23 | 127.41 | — |
| 2026-04-14 | 117.13 | 119.11 | 115.56 | 117.64 | — |
| 2026-04-13 | 109.49 | 115.67 | 109.32 | 114.97 | — |