SYY Quarterly Statistics

SYY quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.

Sysco Corporation (SYY) company overview

Sysco is the largest foodservice distributor in the US, with an 18% share of the $377 billion vertical. The firm sells and distributes over 500,000 food and nonfood products to about 730,000 customer locations, primarily serving restaurants, which represented 60% of fiscal 2025 sales. The balance of sales stems from healthcare facilities (8%), education and government clients (8%), travel and leisure customers (7%), and other smaller end markets (17%), like cafeterias. By segment, Sysco earns the bulk of its revenue from its US foodservice operations (70%), followed by its international footprint (18%), SYGMA, which focuses on quick-service logistics (10%), and other (2%). The pending Jetro Restaurant Depot deal stands to add $16 billion in sales upon close, expected in fiscal 2027.

SYY quarterly returns (chart)
SYY quarterly returns
PeriodReturn %
2000-Q1-5.25
2000-Q215.21
2000-Q310.44
2000-Q430.95
2001-Q1-8.59
2001-Q21
2001-Q3-10.67
2001-Q42.62
2002-Q112.36
2002-Q2-7.67
2002-Q36.21
2002-Q41.02
2003-Q1-16.75
2003-Q215.54
2003-Q38.53
2003-Q413.23
2004-Q15.77
2004-Q2-7.72
2004-Q3-15.29
2004-Q424.45
2005-Q1-3.92
2005-Q22
2005-Q3-13.46
2005-Q4-2.27
2006-Q13.09
2006-Q2-4.56
2006-Q38.96
2006-Q412.59
2007-Q1-6.24
2007-Q2-2.11
2007-Q36.78
2007-Q4-12.92
2008-Q1-4.57
2008-Q2-8.12
2008-Q312.11
2008-Q4-26.38
2009-Q1-4.8
2009-Q2-0.75
2009-Q39.96
2009-Q414.13
2010-Q14.98
2010-Q2-3.48
2010-Q3-0.07
2010-Q42.87
2011-Q1-5.17
2011-Q211.84
2011-Q3-17.49
2011-Q414.04
2012-Q11.39
2012-Q2-0.77
2012-Q34.65
2012-Q40.32
2013-Q110.25
2013-Q2-3.06
2013-Q3-7.26
2013-Q413.2
2014-Q10.58
2014-Q23.71
2014-Q32.15
2014-Q47.3
2015-Q1-5.32
2015-Q2-3.81
2015-Q38.28
2015-Q46.19
2016-Q115.07
2016-Q27.77
2016-Q3-3.39
2016-Q413.18
2017-Q1-5.6
2017-Q2-2.63
2017-Q36.75
2017-Q412.5
2018-Q1-0.89
2018-Q217.02
2018-Q37.78
2018-Q4-14.2
2019-Q17.59
2019-Q25.9
2019-Q312.34
2019-Q47.79
2020-Q1-46.1
2020-Q230.55
2020-Q315.87
2020-Q418.59
2021-Q18.89
2021-Q2-0.31
2021-Q32.19
2021-Q4-2.81
2022-Q13.42
2022-Q22.79
2022-Q3-18.08
2022-Q46.05
2023-Q11.63
2023-Q2-5.07
2023-Q3-12.28
2023-Q412.2
2024-Q19.08
2024-Q2-11.39
2024-Q311.71
2024-Q4-1.65
2025-Q1-0.88
2025-Q20.42
2025-Q36.44
2025-Q4-11.02
2026-Q1-1.78
2026-Q215.81
2026-Q3-6.67
2026-Q40.48
SYY monthly returns (chart)
SYY monthly returns
PeriodReturn %
2000-01-6.72
2000-02-7.71
2000-0310.05
2000-044.15
2000-0511.96
2000-060
2000-07-6.51
2000-087.47
2000-099.45
2000-1012.65
2000-115.86
2000-128.62
2001-01-10.27
2001-021.26
2001-03-2.75
2001-046.07
2001-055.73
2001-06-8.68
2001-07-1.14
2001-084.4
2001-09-8.85
2001-10-5.6
2001-111.99
2001-126.63
2002-0112.97
2002-02-0.17
2002-030.85
2002-04-2.72
2002-05-4
2002-06-2.26
2002-07-4.3
2002-088.87
2002-090.11
2002-1011.59
2002-11-7.13
2002-121.26
2003-01-1.41
2003-02-7.66
2003-03-6.19
2003-0412.93
2003-057.69
2003-06-2.91
2003-070.3
2003-084.41
2003-093.97
2003-102.9
2003-117.9
2003-122.51
2004-011.88
2004-024.53
2004-03-1.51
2004-04-2.05
2004-05-1.96
2004-06-4.35
2004-07-3.96
2004-08-6.71
2004-09-6.91
2004-107.85
2004-117.69
2004-129.84
2005-01-8.38
2005-02-1.57
2005-034.01
2005-04-3.35
2005-057.4
2005-06-2.61
2005-07-0.36
2005-08-7.43
2005-09-6.02
2005-101.72
2005-111.28
2005-12-3.93
2006-01-1.19
2006-02-1.92
2006-036.51
2006-04-6.74
2006-052.31
2006-06-0.07
2006-07-9.69
2006-0813.73
2006-096.56
2006-104.57
2006-112.49
2006-122.54
2007-01-6.01
2007-02-4.6
2007-032.64
2007-04-3.22
2007-051.16
2007-06-0.39
2007-07-3.36
2007-084.71
2007-096.62
2007-10-3.65
2007-11-5.19
2007-12-4
2008-01-7.08
2008-02-3.24
2008-033.42
2008-045.34
2008-050.95
2008-06-10.86
2008-073.09
2008-0812.24
2008-09-3.14
2008-10-15.02
2008-11-10.5
2008-12-2.17
2009-01-2.83
2009-02-3.54
2009-036.05
2009-042.32
2009-052.7
2009-06-6.18
2009-075.69
2009-087.28
2009-09-2.51
2009-106.44
2009-112.23
2009-123.33
SYY OHLC statistics — price trend
SYY OHLC statistics
DateOpenHighLowCloseVolume
2026-10-0977.8778.677.7678.14—
2026-10-0876.7679.0376.5678.2—
2026-10-0777.3977.6576.6976.79—
2026-10-0676.5777.4676.5277.45—
2026-10-0577.4377.6276.0976.38—
2026-10-0277.4277.9677.0977.49—
2026-10-0178.0878.5777.1877.77—
2026-09-3079.0478.9977.9677.96—
2026-09-2978.479.2977.8278.49—
2026-09-2878.2978.6777.6478.57—
2026-09-2578.1178.9877.5178.46—
2026-09-2477.5178.617778.19—
2026-09-2378.678.9777.0477.14—
2026-09-217979.1378.1478.43—
2026-09-1878.8479.7678.4779.05—
2026-09-1779.0379.6178.5779.11—
2026-09-1679.7280.1478.3778.71—
2026-09-1582.1182.179.1579.6—
2026-09-1484.3284.6483.3283.54—
2026-09-118384.6982.9583.21—
2026-09-1081.782.4281.2282.31—
2026-09-0980.383.9279.7281.57—
2026-09-0879.4980.379.4679.84—
2026-09-0480.6581.38080.05—
2026-09-0282.582.981.7381.76—
2026-09-0181.7582.6881.3482.11—
2026-08-3182.0282.2380.5481.08—
2026-08-2782.8282.9582.382.45—
2026-08-2683.784.2383.2583.27—
2026-08-2583.5483.882.9183.46—
2026-08-2484.0985.2583.7483.86—
2026-08-2183.6184.2983.484.1—
2026-08-2082.484.7182.3683.06—
2026-08-1982.583.1581.9482.46—
2026-08-1882.9483.0181.981.96—
2026-08-1782.1382.4581.7281.85—
2026-08-1483.438482.8682.99—
2026-08-1384.9985.483.3883.55—
2026-08-1283.5985.2983.3984.69—
2026-08-1183.3984.5383.5684.26—
2026-08-1083.9484.7583.3383.87—
2026-08-0783.7484.2982.9984.29—
2026-08-068585.0883.7684.35—
2026-08-058485.0483.4384.21—
2026-08-0484.7284.9780.4482.79—
2026-08-0385.4386.4481.884.98—
2026-07-3184.4585.6984.1185.24—
2026-07-3084.7385.1183.5684.71—
2026-07-2985.0785.984.8185.32—
2026-07-2885.2586.6484.985.2—
2026-07-2783.1984.3683.1784.09—
2026-07-2482.283.2381.9683.11—
2026-07-2380.1581.980.1581.73—
2026-07-2281.6683.0581.1182.12—
2026-07-2180.381.7979.9181.22—
2026-07-2082.4482.5780.7380.78—
2026-07-1783.0784.181.1481.69—
2026-07-1681.2882.7381.1582.25—
2026-07-1582.5582.8680.2780.73—
2026-07-1483.5583.5782.0982.85—
2026-07-1384.1484.8183.3783.46—
2026-07-1082.3383.9382.1483.83—
2026-07-0983.3684.1281.882.03—
2026-07-0884.6984.6982.8483.17—
2026-07-0783.5485.3183.0484.62—
2026-07-0684.4184.8483.0484.23—
2026-07-0283.0784.8682.9284.83—
2026-07-0183.0383.7782.7783.53—
2026-06-3082.983.6582.4583.58—
2026-06-2982.783.5482.2883.4—
2026-06-2681.9582.8981.6482.82—
2026-06-2580.5682.1380.4680.85—
2026-06-2479.6781.0678.8980.59—
2026-06-2378.9779.5878.2579.28—
2026-06-2278.6879.277.9477.98—
2026-06-1880.3780.3778.4378.7—
2026-06-1778.9879.578.4979—
2026-06-1680.0880.6478.9479.44—
2026-06-1578.9679.7178.3479.69—
2026-06-1280.280.0378.9579.19—
2026-06-1178.4180.1178.4179.64—
2026-06-1078.3279.0877.7978.54—
2026-06-0976.3478.187677.55—
2026-06-0574.6276.474.576.29—
2026-06-0476.1576.474.2574.35—
2026-06-0373.7175.3373.6575.24—
2026-06-0273.5474.6173.0574.1—
2026-06-0174.8375.373.4273.72—
2026-05-2975.7176.0775.1875.81—
2026-05-2876.2776.274.9575.92—
2026-05-2775.676.275.0875.22—
2026-05-2276.9277.0975.9176.29—
2026-05-217477.173.3477—
2026-05-2074.8975.8474.2475.46—
2026-05-1973.5875.7972.9975.19—
2026-05-1872.8173.7572.573.52—
2026-05-1573.0673.2272.4472.57—
2026-05-1473.6273.8272.9973.05—
2026-05-1372.6773.6372.6473.19—
2026-05-1272.6773.4271.9572.98—
2026-05-1172.3672.9372.0272.57—
2026-05-0873.2773.772.4272.44—
2026-05-0772.9973.0771.5772.88—
2026-05-0673.6674.0673.0473.33—
2026-05-0572.5573.3172.2672.84—
2026-05-0473.574.2972.272.49—
2026-05-0175.0575.4773.974.05—
2026-04-3074.0475.1274.0774.71—
2026-04-2972.574.1672.6673.97—
2026-04-287474.4171.5673.37—
2026-04-2776.3576.6974.9275.36—
2026-04-2475.5276.8375.0876.56—
2026-04-2375.7576.3475.3175.81—
2026-04-2275.1575.7274.6775.53—
2026-04-2176.7976.674.7674.79—
2026-04-2076.4477.0375.9276.26—
2026-04-1774.1476.6374.1276.27—
2026-04-1674.274.673.0574.05—
2026-04-157474.9873.6674.09—
2026-04-1473.5474.3773.4874.04—