TER Quarterly Statistics
TER quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
Teradyne, Inc. Common Stock (TER) company overview
Teradyne provides testing equipment, including automated test equipment for semiconductors, system testing for hard disk drives, circuit boards, and electronics systems, and wireless testing for devices. The firm entered the industrial automation market in 2015 and sells collaborative and autonomous robots for factory applications. Teradyne serves numerous end markets and geographies, directly and indirectly, through its products, but its most significant exposure is to semiconductor testing. Teradyne serves vertically integrated, fabless, and foundry chipmakers with its equipment.
| Period | Return % |
|---|---|
| 2000-Q1 | 32.66 |
| 2000-Q2 | -0.84 |
| 2000-Q3 | -54.87 |
| 2000-Q4 | 11.19 |
| 2001-Q1 | -12 |
| 2001-Q2 | 17.77 |
| 2001-Q3 | -46.31 |
| 2001-Q4 | 55.44 |
| 2002-Q1 | 28.23 |
| 2002-Q2 | -40.04 |
| 2002-Q3 | -57.14 |
| 2002-Q4 | 36.95 |
| 2003-Q1 | -17.15 |
| 2003-Q2 | 44.49 |
| 2003-Q3 | 5.14 |
| 2003-Q4 | 36.1 |
| 2004-Q1 | -5.25 |
| 2004-Q2 | -7.61 |
| 2004-Q3 | -37.03 |
| 2004-Q4 | 18.87 |
| 2005-Q1 | -11.89 |
| 2005-Q2 | -16.24 |
| 2005-Q3 | 39.12 |
| 2005-Q4 | -12.02 |
| 2006-Q1 | 4.94 |
| 2006-Q2 | -12.33 |
| 2006-Q3 | -8.1 |
| 2006-Q4 | 14.11 |
| 2007-Q1 | 10.78 |
| 2007-Q2 | 5.9 |
| 2007-Q3 | -22.82 |
| 2007-Q4 | -25.82 |
| 2008-Q1 | 23.46 |
| 2008-Q2 | -14.32 |
| 2008-Q3 | -30.58 |
| 2008-Q4 | -45.48 |
| 2009-Q1 | -6.21 |
| 2009-Q2 | 52.78 |
| 2009-Q3 | 31.58 |
| 2009-Q4 | 21.93 |
| 2010-Q1 | 1.92 |
| 2010-Q2 | -13.26 |
| 2010-Q3 | 16.65 |
| 2010-Q4 | 26.49 |
| 2011-Q1 | 29.91 |
| 2011-Q2 | -17.04 |
| 2011-Q3 | -27.47 |
| 2011-Q4 | 29.19 |
| 2012-Q1 | 22.84 |
| 2012-Q2 | -17.39 |
| 2012-Q3 | 1.5 |
| 2012-Q4 | 19.45 |
| 2013-Q1 | -7.26 |
| 2013-Q2 | 10.92 |
| 2013-Q3 | -5.11 |
| 2013-Q4 | 6.59 |
| 2014-Q1 | 12.82 |
| 2014-Q2 | -2.34 |
| 2014-Q3 | -1.97 |
| 2014-Q4 | 5.43 |
| 2015-Q1 | -4.31 |
| 2015-Q2 | 2.99 |
| 2015-Q3 | -6.93 |
| 2015-Q4 | 16.12 |
| 2016-Q1 | 6.15 |
| 2016-Q2 | -9.47 |
| 2016-Q3 | 10.95 |
| 2016-Q4 | 18.3 |
| 2017-Q1 | 22.54 |
| 2017-Q2 | -2.75 |
| 2017-Q3 | 25.6 |
| 2017-Q4 | 10.59 |
| 2018-Q1 | 3.46 |
| 2018-Q2 | -13.06 |
| 2018-Q3 | -3.47 |
| 2018-Q4 | -14.96 |
| 2019-Q1 | 25.52 |
| 2019-Q2 | 14.67 |
| 2019-Q3 | 18.6 |
| 2019-Q4 | 17.35 |
| 2020-Q1 | -22.26 |
| 2020-Q2 | 62.08 |
| 2020-Q3 | -4.16 |
| 2020-Q4 | 47.47 |
| 2021-Q1 | 2.09 |
| 2021-Q2 | 4 |
| 2021-Q3 | -15.62 |
| 2021-Q4 | 49.38 |
| 2022-Q1 | -28.82 |
| 2022-Q2 | -23.05 |
| 2022-Q3 | -12.41 |
| 2022-Q4 | 11.01 |
| 2023-Q1 | 25.11 |
| 2023-Q2 | 4.24 |
| 2023-Q3 | -9.93 |
| 2023-Q4 | 7.8 |
| 2024-Q1 | 7.69 |
| 2024-Q2 | 31.29 |
| 2024-Q3 | -9.37 |
| 2024-Q4 | -2.38 |
| 2025-Q1 | -34.73 |
| 2025-Q2 | 8.85 |
| 2025-Q3 | 49.74 |
| 2025-Q4 | 37.16 |
| 2026-Q1 | 42.83 |
| 2026-Q2 | 54.98 |
| 2026-Q3 | -6.18 |
| 2026-Q4 | -3.15 |
| Period | Return % |
|---|---|
| 2000-01 | 4.76 |
| 2000-02 | 34.36 |
| 2000-03 | -5.75 |
| 2000-04 | 34.15 |
| 2000-05 | -21.82 |
| 2000-06 | -14.53 |
| 2000-07 | -14.29 |
| 2000-08 | 2.9 |
| 2000-09 | -46.01 |
| 2000-10 | -10.71 |
| 2000-11 | -3.81 |
| 2000-12 | 23.92 |
| 2001-01 | 17.64 |
| 2001-02 | -28.73 |
| 2001-03 | 5.67 |
| 2001-04 | 19.7 |
| 2001-05 | 0.89 |
| 2001-06 | -12.17 |
| 2001-07 | -2.91 |
| 2001-08 | -3.53 |
| 2001-09 | -40.51 |
| 2001-10 | 18.21 |
| 2001-11 | 20.87 |
| 2001-12 | 8.18 |
| 2002-01 | -0.93 |
| 2002-02 | 12.22 |
| 2002-03 | 17.67 |
| 2002-04 | -16.43 |
| 2002-05 | -17.81 |
| 2002-06 | -13.22 |
| 2002-07 | -36.17 |
| 2002-08 | -15.67 |
| 2002-09 | -24.11 |
| 2002-10 | 26.15 |
| 2002-11 | 35.34 |
| 2002-12 | -20.62 |
| 2003-01 | -20.14 |
| 2003-02 | 11.55 |
| 2003-03 | 0.43 |
| 2003-04 | -0.34 |
| 2003-05 | 47.84 |
| 2003-06 | 0.93 |
| 2003-07 | -4.97 |
| 2003-08 | 8.39 |
| 2003-09 | 4.32 |
| 2003-10 | 22.47 |
| 2003-11 | 10.49 |
| 2003-12 | 1.11 |
| 2004-01 | 5.7 |
| 2004-02 | -8.36 |
| 2004-03 | -3.33 |
| 2004-04 | -14.48 |
| 2004-05 | 9.37 |
| 2004-06 | 1.84 |
| 2004-07 | -24.67 |
| 2004-08 | -24.74 |
| 2004-09 | 4.12 |
| 2004-10 | 23.58 |
| 2004-11 | 3.02 |
| 2004-12 | 0.06 |
| 2005-01 | -17.81 |
| 2005-02 | 9.91 |
| 2005-03 | -5.32 |
| 2005-04 | -24.52 |
| 2005-05 | 18.06 |
| 2005-06 | -7.99 |
| 2005-07 | 29.74 |
| 2005-08 | 8.18 |
| 2005-09 | -1.79 |
| 2005-10 | -17.94 |
| 2005-11 | 8.05 |
| 2005-12 | -0.41 |
| 2006-01 | 19.56 |
| 2006-02 | -3.62 |
| 2006-03 | -7.62 |
| 2006-04 | 8.7 |
| 2006-05 | -7.65 |
| 2006-06 | -10.53 |
| 2006-07 | -5.67 |
| 2006-08 | 6.85 |
| 2006-09 | -6.27 |
| 2006-10 | 6.53 |
| 2006-11 | 6.28 |
| 2006-12 | 0.4 |
| 2007-01 | -0.4 |
| 2007-02 | 8.12 |
| 2007-03 | 2.67 |
| 2007-04 | 5.5 |
| 2007-05 | -2.46 |
| 2007-06 | 3.29 |
| 2007-07 | -10.75 |
| 2007-08 | -5.1 |
| 2007-09 | -7.32 |
| 2007-10 | -10.58 |
| 2007-11 | -11.75 |
| 2007-12 | -5.05 |
| 2008-01 | 6.29 |
| 2008-02 | 9.1 |
| 2008-03 | 3.59 |
| 2008-04 | 7 |
| 2008-05 | 3.39 |
| 2008-06 | -19.43 |
| 2008-07 | -15.36 |
| 2008-08 | -0.43 |
| 2008-09 | -16.29 |
| 2008-10 | -34.7 |
| 2008-11 | -25.69 |
| 2008-12 | 11.35 |
| 2009-01 | 13.98 |
| 2009-02 | -14.14 |
| 2009-03 | 6.05 |
| 2009-04 | 35.62 |
| 2009-05 | 20.37 |
| 2009-06 | -4.06 |
| 2009-07 | 14.87 |
| 2009-08 | 4.7 |
| 2009-09 | 12.12 |
| 2009-10 | -9.51 |
| 2009-11 | 5.85 |
| 2009-12 | 21.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 405.19 | 414.26 | 399.31 | 402.68 | — |
| 2026-10-08 | 404.43 | 410.73 | 388.85 | 398.72 | — |
| 2026-10-07 | 415.55 | 416.62 | 404.8 | 411.78 | — |
| 2026-10-06 | 445.07 | 447.68 | 427.04 | 430.32 | — |
| 2026-10-05 | 447.21 | 447.71 | 435.5 | 444.53 | — |
| 2026-10-02 | 428.49 | 451.77 | 427.03 | 449.04 | — |
| 2026-10-01 | 402.9 | 419.37 | 401.24 | 415.79 | — |
| 2026-09-30 | 401.55 | 404.46 | 393.14 | 400.91 | — |
| 2026-09-29 | 410.62 | 415.61 | 399.84 | 403.02 | — |
| 2026-09-28 | 396.06 | 401.97 | 383.5 | 401.3 | — |
| 2026-09-25 | 394.85 | 400.44 | 388.38 | 398.38 | — |
| 2026-09-24 | 382.66 | 388.54 | 376.03 | 387.7 | — |
| 2026-09-23 | 397.68 | 398.68 | 378.31 | 389.14 | — |
| 2026-09-21 | 378.71 | 384.99 | 370.88 | 381.54 | — |
| 2026-09-18 | 359.24 | 371.71 | 356.97 | 371.47 | — |
| 2026-09-17 | 351.11 | 360.26 | 350 | 353.13 | — |
| 2026-09-16 | 340.51 | 347 | 336.58 | 341.15 | — |
| 2026-09-15 | 337.88 | 338.48 | 326.37 | 332.85 | — |
| 2026-09-14 | 347.11 | 349.35 | 328.59 | 329.2 | — |
| 2026-09-11 | 378.59 | 385.68 | 374.38 | 379.72 | — |
| 2026-09-10 | 372.2 | 375 | 365.82 | 370.19 | — |
| 2026-09-09 | 368.48 | 384.4 | 368.48 | 383.69 | — |
| 2026-09-08 | 365.43 | 377.76 | 364.42 | 372.06 | — |
| 2026-09-04 | 345.89 | 359 | 342.29 | 357.03 | — |
| 2026-09-02 | 334.37 | 347 | 330.13 | 341.62 | — |
| 2026-09-01 | 341.3 | 342.3 | 328.1 | 335.46 | — |
| 2026-08-31 | 357.79 | 361.83 | 347.81 | 349.83 | — |
| 2026-08-28 | 368.54 | 370.58 | 353.25 | 354.97 | — |
| 2026-08-27 | 370.2 | 372.68 | 360.44 | 372.06 | — |
| 2026-08-26 | 366.17 | 366.52 | 357.03 | 363.1 | — |
| 2026-08-25 | 374.28 | 378.75 | 360.65 | 366.43 | — |
| 2026-08-24 | 360.12 | 367.82 | 349.01 | 364.9 | — |
| 2026-08-21 | 382.17 | 385.57 | 365.01 | 375.74 | — |
| 2026-08-20 | 375.7 | 385.93 | 372.9 | 383.15 | — |
| 2026-08-19 | 405.18 | 405.18 | 374.01 | 379.65 | — |
| 2026-08-18 | 419.14 | 424.76 | 392.18 | 404.29 | — |
| 2026-08-17 | 425 | 444.17 | 420.22 | 443.14 | — |
| 2026-08-14 | 410.52 | 419 | 398.42 | 418.79 | — |
| 2026-08-13 | 400 | 422.32 | 398 | 410.52 | — |
| 2026-08-12 | 397.6 | 408.55 | 393.16 | 402.74 | — |
| 2026-08-11 | 373.79 | 387.81 | 371.2 | 379.56 | — |
| 2026-08-10 | 386.66 | 386.98 | 364.26 | 365.1 | — |
| 2026-08-07 | 395.54 | 397.58 | 372.8 | 379.31 | — |
| 2026-08-06 | 381.3 | 396.36 | 370 | 384.89 | — |
| 2026-08-05 | 402 | 409.4 | 386.08 | 389.39 | — |
| 2026-08-04 | 389.76 | 409.72 | 382.87 | 403.56 | — |
| 2026-08-03 | 359.92 | 370.4 | 349.31 | 365.8 | — |
| 2026-07-31 | 383.37 | 392 | 362.23 | 367.69 | — |
| 2026-07-30 | 347.9 | 369 | 344.5 | 365.49 | — |
| 2026-07-29 | 367.89 | 372.23 | 319.19 | 319.41 | — |
| 2026-07-28 | 319.34 | 323.96 | 301 | 320.65 | — |
| 2026-07-27 | 349.93 | 355.25 | 319.61 | 334.77 | — |
| 2026-07-24 | 365 | 371.36 | 345.46 | 349.92 | — |
| 2026-07-23 | 362.67 | 378.49 | 362.67 | 373.75 | — |
| 2026-07-22 | 362.65 | 376.37 | 360.8 | 369.46 | — |
| 2026-07-21 | 361 | 379.18 | 356.01 | 374.04 | — |
| 2026-07-20 | 335.86 | 351.23 | 331.27 | 333.76 | — |
| 2026-07-17 | 305.92 | 330.67 | 296.82 | 322.36 | — |
| 2026-07-16 | 332.23 | 335.24 | 317.74 | 322.3 | — |
| 2026-07-15 | 356.31 | 358 | 325.14 | 342.12 | — |
| 2026-07-14 | 363.57 | 365 | 347.16 | 353.23 | — |
| 2026-07-13 | 344.73 | 348.59 | 334.35 | 341.11 | — |
| 2026-07-10 | 353 | 362.55 | 344.97 | 359.6 | — |
| 2026-07-09 | 379.22 | 385 | 360.66 | 362.75 | — |
| 2026-07-08 | 339.3 | 354.27 | 335.06 | 351.57 | — |
| 2026-07-07 | 353.95 | 361 | 328.28 | 343.11 | — |
| 2026-07-06 | 386.58 | 399.8 | 377.18 | 379.52 | — |
| 2026-07-02 | 427.13 | 429.74 | 362.01 | 369.09 | — |
| 2026-07-01 | 460 | 463.66 | 425.11 | 427.34 | — |
| 2026-06-30 | 467.5 | 487.91 | 460 | 483.84 | — |
| 2026-06-29 | 440.62 | 469.11 | 414.96 | 463.21 | — |
| 2026-06-26 | 453.9 | 456.23 | 423.07 | 436.86 | — |
| 2026-06-25 | 452.12 | 472.37 | 427.09 | 471.96 | — |
| 2026-06-24 | 423.07 | 433 | 413.77 | 427.2 | — |
| 2026-06-23 | 410.17 | 428.67 | 408.77 | 420.12 | — |
| 2026-06-22 | 456.14 | 459.19 | 439.61 | 457 | — |
| 2026-06-18 | 424.92 | 439.5 | 423.58 | 437.92 | — |
| 2026-06-17 | 428.72 | 440.75 | 408.24 | 408.56 | — |
| 2026-06-16 | 431.14 | 436.25 | 409.22 | 409.35 | — |
| 2026-06-15 | 426.95 | 437.77 | 423.03 | 432.41 | — |
| 2026-06-12 | 381.94 | 408 | 380 | 403.2 | — |
| 2026-06-11 | 358.55 | 381.54 | 356.6 | 381.4 | — |
| 2026-06-10 | 359.22 | 374.77 | 345.61 | 347.59 | — |
| 2026-06-09 | 386.6 | 395.65 | 340.34 | 369.21 | — |
| 2026-06-05 | 389.73 | 392.92 | 354.13 | 357.93 | — |
| 2026-06-04 | 397.89 | 413.87 | 388.09 | 406.86 | — |
| 2026-06-03 | 396.5 | 420.6 | 393.6 | 409.67 | — |
| 2026-06-02 | 369.74 | 392.9 | 365.78 | 392.62 | — |
| 2026-06-01 | 366.51 | 376.7 | 360.14 | 369.47 | — |
| 2026-05-29 | 385.5 | 386.93 | 368.1 | 374.31 | — |
| 2026-05-28 | 381.56 | 386.3 | 364.83 | 382.65 | — |
| 2026-05-27 | 402.13 | 406.65 | 365.05 | 375.83 | — |
| 2026-05-22 | 355 | 360.34 | 352.41 | 358.44 | — |
| 2026-05-21 | 345.37 | 359.47 | 343.33 | 353.44 | — |
| 2026-05-20 | 327.86 | 344.47 | 324.48 | 344.34 | — |
| 2026-05-19 | 313.11 | 325.21 | 309.41 | 321.52 | — |
| 2026-05-18 | 337.88 | 342.03 | 315.67 | 321.05 | — |
| 2026-05-15 | 339.36 | 346.59 | 335.32 | 337.88 | — |
| 2026-05-14 | 362 | 365 | 353.59 | 356.55 | — |
| 2026-05-13 | 365.05 | 366.9 | 350.02 | 363.38 | — |
| 2026-05-12 | 356.61 | 359.83 | 340.25 | 358.45 | — |
| 2026-05-11 | 356.29 | 367.47 | 354.25 | 366.64 | — |
| 2026-05-08 | 367 | 367.82 | 354.24 | 359.77 | — |
| 2026-05-07 | 378.54 | 378.54 | 345.56 | 354.11 | — |
| 2026-05-06 | 368.45 | 383 | 364.79 | 382.48 | — |
| 2026-05-05 | 345.6 | 366.13 | 345.04 | 357.1 | — |
| 2026-05-04 | 344.42 | 349.82 | 336.76 | 337.44 | — |
| 2026-05-01 | 343.4 | 353.96 | 336.66 | 345.42 | — |
| 2026-04-30 | 327 | 353.54 | 326.73 | 343.47 | — |
| 2026-04-29 | 314.54 | 335 | 301.86 | 306.33 | — |
| 2026-04-28 | 389 | 396.34 | 374.68 | 380.13 | — |
| 2026-04-27 | 419.36 | 420.46 | 389.3 | 402 | — |
| 2026-04-24 | 408.83 | 422.11 | 401.14 | 418.08 | — |
| 2026-04-23 | 389.55 | 404.83 | 389.55 | 400.99 | — |
| 2026-04-22 | 388.89 | 390.8 | 376.35 | 385.18 | — |
| 2026-04-21 | 379.15 | 387.45 | 375.93 | 379.93 | — |
| 2026-04-20 | 382.71 | 384.96 | 373 | 375.21 | — |
| 2026-04-17 | 375.74 | 381.47 | 371.1 | 380.38 | — |
| 2026-04-16 | 365.19 | 369.3 | 358.19 | 365.92 | — |
| 2026-04-15 | 363.55 | 368.19 | 351.96 | 364.96 | — |