TPL quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 1.18 |
| 2000-Q2 | 15.29 |
| 2000-Q3 | -16 |
| 2000-Q4 | -5.95 |
| 2001-Q1 | -2.44 |
| 2001-Q2 | 7.5 |
| 2001-Q3 | -9.3 |
| 2001-Q4 | 3.8 |
| 2002-Q1 | 4.94 |
| 2002-Q2 | 7.06 |
| 2002-Q3 | -5.49 |
| 2002-Q4 | 4.65 |
| 2003-Q1 | 7.78 |
| 2003-Q2 | 7.22 |
| 2003-Q3 | 6.67 |
| 2003-Q4 | 9.65 |
| 2004-Q1 | 12 |
| 2004-Q2 | 2.84 |
| Period | Return % |
|---|---|
| 2000-01 | 7.06 |
| 2000-02 | -11.96 |
In the last 15 quarters, TPL increased in 7 and decreased in 8. The average return for this period was +5.61%, while the median return was -0.36%. Maximum gain was +59.26% on 2026-Q1 and maximum loss was -26.66% on 2023-Q2.
Total : 15 Quarters
In the last 15 quarters, TPL increased in 7 and decreased in 8. The average return for this period was +5.61%, while the median return was -0.36%. Maximum gain was +59.26% on 2026-Q1 and maximum loss was -26.66% on 2023-Q2.
In the last 15 quarters, TPL increased in 7 and decreased in 8. The average return for this period was +5.61%, while the median return was -0.36%. Maximum gain was +59.26% on 2026-Q1 and maximum loss was -26.66% on 2023-Q2.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +10% | +32.4% | +43.5% | -3.7% | -9.7% | +6.7% | -7.6% | -8.1% | -10.7% | +8.6% | -8% | +5.8% |
| 2022 | -15.6% | +5.9% | +12.1% | -3.9% | +15.4% | -6.9% | +20.1% | +1% | -0.7% | +23.5% | +10.7% | -8.4% |
| 2023 | -5.1% | -8.7% | -5.2% | -17.7% | -11.7% | -1% | +11.6% | +26.9% | -4.4% | +5.6% | -9.3% | -9.9% |
| 2024 | -8.9% | +8.7% | +10.9% | +0.9% | +10% | +23.2% | +16.6% | +5.6% | +8.6% | +27.5% | +36.5% | -26.3% |
| 2025 | +9.9% | +7.1% | -2.3% | -4.7% | -14.7% | -4.8% | -9.4% | -0.1% | -0.9% | -1.5% | -6.5% | +0.9% |
| 2026 | +16.9% | +55.7% | -10.6% | +1% | -9.4% | +18.9% | -1.5% | — | — | — | — | — |
| 3Y Avg | +6% | +23.8% | -0.7% | -0.9% | -4.7% | +12.4% | +1.9% | +2.7% | +3.8% | +13% | +15% | -12.7% |
| 2026-Q3 | 415.0 | 408.9 | -1.5% |
| 2026-Q2 | 439.2 | 437.6 | -0.4% |
| 2026-Q1 | 298.0 | 474.6 | +59.3% |
| 2025-Q4 | 319.3 | 287.2 | -10.1% |
| 2025-Q3 | 356.2 | 311.2 | -12.6% |
| 2025-Q2 | 451.0 | 352.1 | -21.9% |
| 2025-Q1 | 393.4 | 441.7 | +12.3% |
| 2024-Q4 | 304.8 | 368.7 | +21.0% |
| 2024-Q3 | 241.6 | 294.9 | +22.1% |
| 2024-Q2 | 190.4 | 244.8 | +28.6% |
| 2024-Q1 | 178.3 | 192.8 | +8.2% |
| 2023-Q4 | 194.3 | 174.7 | -10.1% |
| 2023-Q3 | 149.9 | 202.6 | +35.1% |
| 2023-Q2 | 199.5 | 146.3 | -26.7% |
| 2023-Q1 | 233.6 | 189.0 | -19.1% |
| 2022-Q4 | 207.3 | 260.5 | +25.6% |
| 2022-Q3 | 169.7 | 197.5 | +16.4% |
| 2022-Q2 | 157.9 | 165.3 | +4.7% |
| 2022-Q1 | 141.6 | 150.2 | +6.1% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | +10% | +32.4% | +43.5% | -3.7% | -9.7% | +6.7% | -7.6% | -8.1% | -10.7% | +8.6% | -8% | +5.8% |
| 2022 | -15.6% | +5.9% | +12.1% | -3.9% | +15.4% | -6.9% | +20.1% | +1% | -0.7% | +23.5% | +10.7% | -8.4% |
| 2023 | -5.1% | -8.7% | -5.2% | -17.7% | -11.7% | -1% | +11.6% | +26.9% | -4.4% | +5.6% | -9.3% | -9.9% |
| 2024 | -8.9% | +8.7% | +10.9% | +0.9% | +10% | +23.2% | +16.6% | +5.6% | +8.6% | +27.5% | +36.5% | -26.3% |
| 2025 | +9.9% | +7.1% | -2.3% | -4.7% | -14.7% | -4.8% | -9.4% | -0.1% | -0.9% | -1.5% | -6.5% | +0.9% |
| 2026 | +16.9% | +55.7% | -10.6% | +1% | -9.4% | +18.9% | -1.5% | — | — | — | — | — |
| 3Y Avg | +6% | +23.8% | -0.7% | -0.9% | -4.7% | +12.4% | +1.9% | +2.7% | +3.8% | +13% | +15% | -12.7% |
| 2004-Q3 | 46.05 |
| 2004-Q4 | 37.61 |
| 2005-Q1 | 19.24 |
| 2005-Q2 | 12.61 |
| 2005-Q3 | -8.81 |
| 2005-Q4 | -0.6 |
| 2006-Q1 | -0.3 |
| 2006-Q2 | 2.16 |
| 2006-Q3 | 8.79 |
| 2006-Q4 | 38.11 |
| 2007-Q1 | 12.76 |
| 2007-Q2 | 26.01 |
| 2007-Q3 | -11.71 |
| 2007-Q4 | -14.75 |
| 2008-Q1 | -4.98 |
| 2008-Q2 | 26.77 |
| 2008-Q3 | -28.57 |
| 2008-Q4 | -38.66 |
| 2009-Q1 | 5.47 |
| 2009-Q2 | 25.26 |
| 2009-Q3 | -6.17 |
| 2009-Q4 | 2.77 |
| 2010-Q1 | -4.01 |
| 2010-Q2 | -9.32 |
| 2010-Q3 | 55.59 |
| 2010-Q4 | -16.84 |
| 2011-Q1 | 21.27 |
| 2011-Q2 | 1.41 |
| 2011-Q3 | -21.09 |
| 2011-Q4 | 12.72 |
| 2012-Q1 | 16.44 |
| 2012-Q2 | 17.84 |
| 2012-Q3 | -3.79 |
| 2012-Q4 | -1.82 |
| 2013-Q1 | 33.39 |
| 2013-Q2 | 16.52 |
| 2013-Q3 | 4.92 |
| 2013-Q4 | 19.98 |
| 2014-Q1 | 30.11 |
| 2014-Q2 | 24.58 |
| 2014-Q3 | 21.06 |
| 2014-Q4 | -38.28 |
| 2015-Q1 | 22.73 |
| 2015-Q2 | 3.08 |
| 2015-Q3 | -4.77 |
| 2015-Q4 | -7.5 |
| 2016-Q1 | 16.67 |
| 2016-Q2 | 16.11 |
| 2016-Q3 | 39.51 |
| 2016-Q4 | 23.95 |
| 2017-Q1 | -6.64 |
| 2017-Q2 | 4.15 |
| 2017-Q3 | 36.68 |
| 2017-Q4 | 8.89 |
| 2018-Q1 | 9.73 |
| 2018-Q2 | 36.74 |
| 2018-Q3 | 24.11 |
| 2018-Q4 | -37.51 |
| 2019-Q1 | 36.62 |
| 2019-Q2 | -1.4 |
| 2019-Q3 | -20.04 |
| 2019-Q4 | 23.79 |
| 2020-Q1 | -50.98 |
| 2020-Q2 | 57.93 |
| 2020-Q3 | -21.94 |
| 2020-Q4 | 61.5 |
| 2021-Q1 | 110.09 |
| 2021-Q2 | -0.02 |
| 2021-Q3 | -25.16 |
| 2021-Q4 | 6.47 |
| 2022-Q1 | 6.12 |
| 2022-Q2 | 4.69 |
| 2022-Q3 | 16.39 |
| 2022-Q4 | 25.63 |
| 2023-Q1 | -19.1 |
| 2023-Q2 | -26.66 |
| 2023-Q3 | 35.14 |
| 2023-Q4 | -10.09 |
| 2024-Q1 | 8.16 |
| 2024-Q2 | 28.58 |
| 2024-Q3 | 22.06 |
| 2024-Q4 | 20.96 |
| 2025-Q1 | 12.28 |
| 2025-Q2 | -21.91 |
| 2025-Q3 | -12.64 |
| 2025-Q4 | -10.06 |
| 2026-Q1 | 59.26 |
| 2026-Q2 | -0.36 |
| 2026-Q3 | -1.47 |
| 2000-03 | 7.5 |
| 2000-04 | -4.71 |
| 2000-05 | 2.47 |
| 2000-06 | 16.67 |
| 2000-07 | -12 |
| 2000-08 | 0 |
| 2000-09 | -4.55 |
| 2000-10 | -5.95 |
| 2000-11 | 1.28 |
| 2000-12 | 0 |
| 2001-01 | 7.32 |
| 2001-02 | -2.27 |
| 2001-03 | -4.76 |
| 2001-04 | -1.25 |
| 2001-05 | 1.25 |
| 2001-06 | 6.17 |
| 2001-07 | 1.16 |
| 2001-08 | -2.33 |
| 2001-09 | -7.14 |
| 2001-10 | 6.33 |
| 2001-11 | -1.19 |
| 2001-12 | -1.2 |
| 2002-01 | -2.47 |
| 2002-02 | 2.53 |
| 2002-03 | 4.94 |
| 2002-04 | 1.18 |
| 2002-05 | 8.24 |
| 2002-06 | 0 |
| 2002-07 | -8.79 |
| 2002-08 | 4.88 |
| 2002-09 | 0 |
| 2002-10 | 2.33 |
| 2002-11 | 1.12 |
| 2002-12 | 0 |
| 2003-01 | 6.67 |
| 2003-02 | 3.13 |
| 2003-03 | -2.02 |
| 2003-04 | 12.37 |
| 2003-05 | 1.83 |
| 2003-06 | -6.31 |
| 2003-07 | 0.95 |
| 2003-08 | 5.66 |
| 2003-09 | 0.9 |
| 2003-10 | 6.14 |
| 2003-11 | -1.65 |
| 2003-12 | 3.31 |
| 2004-01 | 0 |
| 2004-02 | 3.23 |
| 2004-03 | 4.48 |
| 2004-04 | 0 |
| 2004-05 | -2.11 |
| 2004-06 | 3.57 |
| 2004-07 | 11.84 |
| 2004-08 | 16.07 |
| 2004-09 | 13.85 |
| 2004-10 | -4.59 |
| 2004-11 | 0.96 |
| 2004-12 | 36.99 |
| 2005-01 | -4.81 |
| 2005-02 | 11.15 |
| 2005-03 | 13.4 |
| 2005-04 | 12.61 |
| 2005-05 | 2.34 |
| 2005-06 | 2.34 |
| 2005-07 | 5.44 |
| 2005-08 | 0 |
| 2005-09 | -10.66 |
| 2005-10 | -1.8 |
| 2005-11 | 2.71 |
| 2005-12 | -1.78 |
| 2006-01 | -5.18 |
| 2006-02 | 3.82 |
| 2006-03 | 0.93 |
| 2006-04 | 1.85 |
| 2006-05 | 0.61 |
| 2006-06 | 0.3 |
| 2006-07 | -1.52 |
| 2006-08 | 13.5 |
| 2006-09 | -5.03 |
| 2006-10 | 5.44 |
| 2006-11 | 24.28 |
| 2006-12 | 11.83 |
| 2007-01 | 12.13 |
| 2007-02 | 3 |
| 2007-03 | 1.7 |
| 2007-04 | 0 |
| 2007-05 | -6.08 |
| 2007-06 | 35.79 |
| 2007-07 | 1.35 |
| 2007-08 | 2.9 |
| 2007-09 | -3.76 |
| 2007-10 | -5.49 |
| 2007-11 | -7.73 |
| 2007-12 | -3.31 |
| 2008-01 | -16.18 |
| 2008-02 | -3.32 |
| 2008-03 | 14.79 |
| 2008-04 | 4.71 |
| 2008-05 | 3.9 |
| 2008-06 | 17.69 |
| 2008-07 | -23.06 |
| 2008-08 | 2.33 |
| 2008-09 | -14.61 |
| 2008-10 | -25.54 |
| 2008-11 | -22.76 |
| 2008-12 | 11.26 |
| 2009-01 | -4.74 |
| 2009-02 | -14.7 |
| 2009-03 | 36.97 |
| 2009-04 | 2.39 |
| 2009-05 | 21.64 |
| 2009-06 | 0.27 |
| 2009-07 | 2.68 |
| 2009-08 | -15.25 |
| 2009-09 | 8.7 |
| 2009-10 | -3.08 |
| 2009-11 | -0.32 |
| 2009-12 | 4.7 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 405 | 416.85 | 402.4 | 408.92 | — |
| 2026-07-10 | 390 | 397.89 | 385.02 | 397.82 | — |
| 2026-07-09 | 393.36 | 403.3 | 390.25 | 390.77 | — |
| 2026-07-08 | 406.74 | 407.1 | 390 | 394.57 | — |
| 2026-07-07 | 404.9 | 406.71 | 395.9 | 402.76 | — |
| 2026-07-06 | 405.62 | 411.25 | 402.09 | 402.8 | — |
| 2026-07-02 | 417.45 | 421.03 | 397.51 | 407.2 | — |
| 2026-07-01 | 434 | 443.99 | 414.83 | 415.02 | — |
| 2026-06-30 | 425 | 440 | 422.64 | 437.64 | — |
| 2026-06-29 | 398.34 | 421.19 | 396.14 | 419.98 | — |
| 2026-06-26 | 380.8 | 403.3 | 380.8 | 395.79 | — |
| 2026-06-25 | 375.6 | 393.21 | 375 | 391.04 | — |
| 2026-06-24 | 366.33 | 378.54 | 364.56 | 377.56 | — |
| 2026-06-23 | 352.88 | 378.99 | 352.88 | 369.9 | — |
| 2026-06-22 | 356.48 | 361.24 | 348.46 | 361.11 | — |
| 2026-06-18 | 354.51 | 359.25 | 352 | 355.11 | — |
| 2026-06-17 | 357.01 | 361.99 | 352 | 354.48 | — |
| 2026-06-16 | 357.18 | 363.85 | 354.08 | 356.35 | — |
| 2026-06-15 | 366.9 | 372.88 | 361.92 | 362.78 | — |
| 2026-06-12 | 367.5 | 389.65 | 366.6 | 378.91 | — |
| 2026-06-11 | 379.76 | 380.89 | 367.46 | 369.55 | — |
| 2026-06-10 | 381.67 | 389.41 | 375.11 | 375.18 | — |
| 2026-06-09 | 394.95 | 404.44 | 381.04 | 382.11 | — |
| 2026-06-05 | 400.94 | 400.62 | 386.78 | 389.79 | — |
| 2026-06-04 | 402.24 | 413.69 | 397.63 | 406.73 | — |
| 2026-06-03 | 373 | 411.02 | 372.44 | 406.76 | — |
| 2026-06-02 | 369.96 | 374.89 | 361.2 | 370.82 | — |
| 2026-06-01 | 392.45 | 396.11 | 368.07 | 368.23 | — |
| 2026-05-29 | 395 | 400.16 | 391.45 | 393 | — |
| 2026-05-28 | 407.02 | 412.87 | 399.69 | 401.32 | — |
| 2026-05-27 | 395.01 | 413.6 | 392.24 | 406.09 | — |
| 2026-05-22 | 394.35 | 407.36 | 393 | 402.03 | — |
| 2026-05-21 | 401.9 | 406.5 | 393.7 | 396.98 | — |
| 2026-05-20 | 393.4 | 402.8 | 384.83 | 402.53 | — |
| 2026-05-19 | 388.17 | 396.1 | 382.52 | 394.57 | — |
| 2026-05-18 | 383.88 | 390.19 | 382.02 | 386.61 | — |
| 2026-05-15 | 384.97 | 391.02 | 383 | 385.17 | — |
| 2026-05-14 | 385 | 395.42 | 378.3 | 388.5 | — |
| 2026-05-13 | 396.59 | 396.22 | 375.32 | 386.51 | — |
| 2026-05-12 | 405.18 | 409.19 | 389.64 | 401.39 | — |
| 2026-05-11 | 396.5 | 408.77 | 393.39 | 402.63 | — |
| 2026-05-08 | 395.58 | 405.79 | 390.49 | 394.2 | — |
| 2026-05-07 | 425.02 | 454.84 | 396.13 | 399.08 | — |
| 2026-05-06 | 417.4 | 426.95 | 414.88 | 419.75 | — |
| 2026-05-05 | 431.89 | 436.99 | 423.44 | 430.44 | — |
| 2026-05-04 | 433.6 | 442.28 | 432.13 | 432.83 | — |
| 2026-05-01 | 442.34 | 443 | 429.32 | 433.62 | — |
| 2026-04-30 | 432.15 | 443.9 | 426.4 | 443.67 | — |
| 2026-04-29 | 436.07 | 440.89 | 426.13 | 439.03 | — |
| 2026-04-28 | 443.44 | 445.01 | 427.8 | 430.9 | — |
| 2026-04-27 | 442.16 | 449 | 429.81 | 436.9 | — |
| 2026-04-24 | 437.6 | 439.45 | 427.39 | 438.91 | — |
| 2026-04-23 | 440.82 | 445.45 | 432.36 | 439.15 | — |
| 2026-04-22 | 446.01 | 449 | 432.74 | 439.5 | — |
| 2026-04-21 | 437.78 | 444.75 | 436.63 | 437.72 | — |
| 2026-04-20 | 425 | 435.85 | 420.79 | 434.82 | — |
| 2026-04-17 | 419.61 | 427.26 | 404.71 | 422.58 | — |
| 2026-04-16 | 418.47 | 430 | 417.65 | 426.27 | — |
| 2026-04-15 | 413.63 | 423.98 | 406.19 | 417.3 | — |
| 2026-04-14 | 412.79 | 420.55 | 408.52 | 412.2 | — |
| 2026-04-13 | 410 | 422.19 | 405.61 | 416.77 | — |
| 2026-04-10 | 387.26 | 417.95 | 386.89 | 409.97 | — |
| 2026-04-09 | 446.99 | 446.48 | 370.61 | 377.97 | — |
| 2026-04-08 | 436.35 | 458.36 | 432.07 | 448.28 | — |
| 2026-04-07 | 445.88 | 454.36 | 442.74 | 449.79 | — |
| 2026-04-06 | 442.02 | 448.93 | 436.58 | 448.86 | — |
| 2026-04-02 | 449.12 | 456.49 | 433.93 | 444.24 | — |
| 2026-04-01 | 465 | 474.84 | 438.8 | 439.2 | — |
| 2026-03-31 | 468.77 | 480 | 465.81 | 474.56 | — |
| 2026-03-30 | 519.07 | 520 | 465.72 | 467.37 | — |
| 2026-03-27 | 523.06 | 526.43 | 509.33 | 511.75 | — |
| 2026-03-26 | 531.37 | 538.3 | 521.19 | 522.28 | — |
| 2026-03-25 | 535.26 | 541.88 | 530 | 530.36 | — |
| 2026-03-24 | 529.06 | 545 | 527.53 | 535.26 | — |
| 2026-03-23 | 514.28 | 533.84 | 508.4 | 527.87 | — |
| 2026-03-20 | 533.46 | 543.03 | 519.28 | 519.41 | — |
| 2026-03-19 | 528.84 | 539.56 | 520.41 | 532.52 | — |
| 2026-03-18 | 531.08 | 539.1 | 526.59 | 530.08 | — |
| 2026-03-17 | 532.38 | 534 | 518.11 | 529.18 | — |
| 2026-03-16 | 531 | 531.88 | 517.2 | 526.89 | — |
| 2026-03-13 | 525 | 542.62 | 521.21 | 531.13 | — |
| 2026-03-12 | 524.37 | 540.04 | 522.67 | 528.97 | — |
| 2026-03-11 | 518 | 526.99 | 510 | 524.83 | — |
| 2026-03-10 | 532.3 | 537 | 508.4 | 520.76 | — |
| 2026-03-09 | 528.06 | 545 | 520 | 539.79 | — |
| 2026-03-06 | 524.58 | 535.1 | 517.18 | 525.03 | — |
| 2026-03-05 | 532.75 | 543.99 | 511.77 | 523.31 | — |
| 2026-03-04 | 520.2 | 541.01 | 515.37 | 536.11 | — |
| 2026-03-03 | 530.4 | 530.4 | 511.16 | 523.64 | — |
| 2026-03-02 | 538 | 540 | 513.19 | 531.09 | — |
| 2026-02-27 | 515.94 | 528.15 | 510.99 | 524.29 | — |
| 2026-02-26 | 505 | 512.54 | 491 | 512.54 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-25 | 534.77 | 539 | 498.86 | 510.3 | — |
| 2026-02-24 | 503.7 | 533.84 | 494.52 | 531.95 | — |
| 2026-02-23 | 513.99 | 547.2 | 502.18 | 502.85 | — |
| 2026-02-20 | 488 | 518.79 | 480 | 499.88 | — |
| 2026-02-19 | 430 | 491.4 | 430 | 486.56 | — |
| 2026-02-18 | 430 | 445.61 | 425.05 | 440.71 | — |
| 2026-02-17 | 433.08 | 438.05 | 415.9 | 426.42 | — |
| 2026-02-13 | 411.7 | 436.12 | 411.7 | 432.31 | — |
| 2026-02-12 | 414.4 | 418 | 406.8 | 411.4 | — |
| 2026-02-11 | 408 | 419.4 | 400.25 | 413.54 | — |
| 2026-02-10 | 378.6 | 404.72 | 378.6 | 401.62 | — |
| 2026-02-09 | 367.11 | 378.26 | 365.98 | 374.51 | — |
| 2026-02-06 | 350.46 | 366.65 | 347.68 | 366.03 | — |
| 2026-02-05 | 346.41 | 347.99 | 336.29 | 345.35 | — |
| 2026-02-04 | 335.05 | 348.28 | 335.05 | 346.47 | — |
| 2026-02-03 | 335 | 343.26 | 326.68 | 336.12 | — |
| 2026-02-02 | 340 | 344.52 | 335.5 | 336.68 | — |
| 2026-01-30 | 349.61 | 352 | 339.76 | 348.36 | — |
| 2026-01-29 | 363.24 | 372.81 | 350.29 | 353.21 | — |
| 2026-01-28 | 351.01 | 357.18 | 344.47 | 354.78 | — |
| 2026-01-27 | 341.75 | 346.54 | 336.39 | 345.2 | — |
| 2026-01-26 | 351.04 | 352.69 | 338.5 | 341.74 | — |
| 2026-01-23 | 349.52 | 358.21 | 344.52 | 346.94 | — |
| 2026-01-22 | 344.59 | 351.96 | 342.37 | 345.78 | — |
| 2026-01-21 | 331.3 | 348 | 331.3 | 346.23 | — |
| 2026-01-20 | 354.43 | 355.98 | 327.59 | 327.87 | — |