UHS quarterly stock returns with Q1–Q4 history, seasonality patterns, and performance tables for U.S. equity research.
| Period | Return % |
|---|---|
| 2000-Q1 | 31.58 |
| 2000-Q2 | 33.71 |
| 2000-Q3 | 28.51 |
| 2000-Q4 | 30.93 |
| 2001-Q1 | -12.28 |
| 2001-Q2 | 5.42 |
| 2001-Q3 | 9.42 |
| 2001-Q4 | -11.72 |
| 2002-Q1 | -2.96 |
| 2002-Q2 | 15.78 |
| 2002-Q3 | 7.71 |
| 2002-Q4 | -11.74 |
| 2003-Q1 | -12.38 |
| 2003-Q2 | -1.25 |
| 2003-Q3 | 24.4 |
| 2003-Q4 | 7.96 |
| 2004-Q1 | -14.1 |
| 2004-Q2 | -0.26 |
| Period | Return % |
|---|---|
| 2000-01 | 19.98 |
| 2000-02 | -13.75 |
In the last 15 quarters, UHS increased in 9 and decreased in 6. The average return for this period was +1.66%, while the median return was +4.58%. Maximum gain was +25.69% on 2024-Q3 and maximum loss was -20.14% on 2024-Q4.
Total : 15 Quarters
In the last 15 quarters, UHS increased in 9 and decreased in 6. The average return for this period was +1.66%, while the median return was +4.58%. Maximum gain was +25.69% on 2024-Q3 and maximum loss was -20.14% on 2024-Q4.
In the last 15 quarters, UHS increased in 9 and decreased in 6. The average return for this period was +1.66%, while the median return was +4.58%. Maximum gain was +25.69% on 2024-Q3 and maximum loss was -20.14% on 2024-Q4.
Total years: 4
Total years: 4
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.8% | -1.8% | +4.3% | +10.4% | +6% | -8.8% | +7.3% | -2.4% | -11% | -10.6% | -5% | +11.4% |
| 2022 | -1.5% | +10.3% | +0.1% | -15% | +1.9% | -16.6% | +6.1% | -11.3% | -9.3% | +25% | +11.5% | +8.2% |
| 2023 | +3.9% | -12.5% | -3.8% | +17.8% | -10.8% | +20.3% | -10.6% | -3.3% | -6.6% | -0.3% | +9.6% | +10.7% |
| 2024 | +1.5% | +2.4% | +6.6% | -2.7% | +11.5% | -0.9% | +17.3% | +10.3% | -3.1% | -9.1% | -0.1% | -10.8% |
| 2025 | +5% | -8.1% | +6.9% | -5.7% | +9% | -3.3% | -11.9% | +11.4% | +12.6% | +6.6% | +10.4% | -8.9% |
| 2026 | -8.5% | +2.1% | -13.3% | -5.4% | -12.5% | +2.8% | +1.5% | — | — | — | — | — |
| 3Y Avg | -0.7% | -1.2% | +0.1% | -4.6% | +2.7% | -0.5% | +2.3% | +10.8% | +4.7% | -1.2% | +5.1% | -9.8% |
| 2026-Q3 | 150.6 | 152.8 | +1.5% |
| 2026-Q2 | 177.9 | 148.7 | -16.4% |
| 2026-Q1 | 219.9 | 179.0 | -18.6% |
| 2025-Q4 | 203.5 | 218.0 | +7.1% |
| 2025-Q3 | 188.9 | 204.4 | +8.2% |
| 2025-Q2 | 187.8 | 181.2 | -3.6% |
| 2025-Q1 | 179.7 | 187.9 | +4.6% |
| 2024-Q4 | 224.7 | 179.4 | -20.1% |
| 2024-Q3 | 182.2 | 229.0 | +25.7% |
| 2024-Q2 | 175.2 | 184.9 | +5.6% |
| 2024-Q1 | 156.4 | 182.5 | +16.7% |
| 2023-Q4 | 126.3 | 152.4 | +20.7% |
| 2023-Q3 | 155.4 | 125.7 | -19.1% |
| 2023-Q2 | 127.7 | 157.8 | +23.6% |
| 2023-Q1 | 142.6 | 127.1 | -10.9% |
| 2022-Q4 | 92.7 | 140.9 | +52.0% |
| 2022-Q3 | 106.0 | 88.2 | -16.8% |
| 2022-Q2 | 144.2 | 100.7 | -30.2% |
| 2022-Q1 | 132.0 | 145.0 | +9.8% |
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -7.8% | -1.8% | +4.3% | +10.4% | +6% | -8.8% | +7.3% | -2.4% | -11% | -10.6% | -5% | +11.4% |
| 2022 | -1.5% | +10.3% | +0.1% | -15% | +1.9% | -16.6% | +6.1% | -11.3% | -9.3% | +25% | +11.5% | +8.2% |
| 2023 | +3.9% | -12.5% | -3.8% | +17.8% | -10.8% | +20.3% | -10.6% | -3.3% | -6.6% | -0.3% | +9.6% | +10.7% |
| 2024 | +1.5% | +2.4% | +6.6% | -2.7% | +11.5% | -0.9% | +17.3% | +10.3% | -3.1% | -9.1% | -0.1% | -10.8% |
| 2025 | +5% | -8.1% | +6.9% | -5.7% | +9% | -3.3% | -11.9% | +11.4% | +12.6% | +6.6% | +10.4% | -8.9% |
| 2026 | -8.5% | +2.1% | -13.3% | -5.4% | -12.5% | +2.8% | +1.5% | — | — | — | — | — |
| 3Y Avg | -0.7% | -1.2% | +0.1% | -4.6% | +2.7% | -0.5% | +2.3% | +10.8% | +4.7% | -1.2% | +5.1% | -9.8% |
| 2004-Q3 | -4.35 |
| 2004-Q4 | 2.25 |
| 2005-Q1 | 19.09 |
| 2005-Q2 | 18.8 |
| 2005-Q3 | -22.39 |
| 2005-Q4 | -1.06 |
| 2006-Q1 | 8.32 |
| 2006-Q2 | -0.16 |
| 2006-Q3 | 19.07 |
| 2006-Q4 | -6.82 |
| 2007-Q1 | 2.58 |
| 2007-Q2 | 7.07 |
| 2007-Q3 | -11.28 |
| 2007-Q4 | -4.55 |
| 2008-Q1 | 6.3 |
| 2008-Q2 | 14.7 |
| 2008-Q3 | -11.22 |
| 2008-Q4 | -29.35 |
| 2009-Q1 | 0.58 |
| 2009-Q2 | 26.79 |
| 2009-Q3 | 25.33 |
| 2009-Q4 | -0.88 |
| 2010-Q1 | 12.65 |
| 2010-Q2 | 3.92 |
| 2010-Q3 | 4.57 |
| 2010-Q4 | 12.23 |
| 2011-Q1 | 13.77 |
| 2011-Q2 | 3.47 |
| 2011-Q3 | -36.44 |
| 2011-Q4 | 21.78 |
| 2012-Q1 | 11.14 |
| 2012-Q2 | 1.89 |
| 2012-Q3 | 6.6 |
| 2012-Q4 | 5.41 |
| 2013-Q1 | 28.54 |
| 2013-Q2 | 3.14 |
| 2013-Q3 | 10.13 |
| 2013-Q4 | 7.39 |
| 2014-Q1 | 1.8 |
| 2014-Q2 | 16.34 |
| 2014-Q3 | 9.23 |
| 2014-Q4 | 7.38 |
| 2015-Q1 | 6.07 |
| 2015-Q2 | 25.8 |
| 2015-Q3 | -12.78 |
| 2015-Q4 | -5.51 |
| 2016-Q1 | 5.77 |
| 2016-Q2 | 6.95 |
| 2016-Q3 | -7.73 |
| 2016-Q4 | -11.92 |
| 2017-Q1 | 16.62 |
| 2017-Q2 | -2.39 |
| 2017-Q3 | -8.72 |
| 2017-Q4 | 1 |
| 2018-Q1 | 2.43 |
| 2018-Q2 | -4.24 |
| 2018-Q3 | 15.19 |
| 2018-Q4 | -9.43 |
| 2019-Q1 | 13.9 |
| 2019-Q2 | -3.24 |
| 2019-Q3 | 14.36 |
| 2019-Q4 | -2.48 |
| 2020-Q1 | -30.38 |
| 2020-Q2 | 5.65 |
| 2020-Q3 | 14.85 |
| 2020-Q4 | 29.47 |
| 2021-Q1 | -1.4 |
| 2021-Q2 | 8.95 |
| 2021-Q3 | -7.45 |
| 2021-Q4 | -6.61 |
| 2022-Q1 | 9.79 |
| 2022-Q2 | -30.15 |
| 2022-Q3 | -16.79 |
| 2022-Q4 | 52.02 |
| 2023-Q1 | -10.88 |
| 2023-Q2 | 23.56 |
| 2023-Q3 | -19.1 |
| 2023-Q4 | 20.74 |
| 2024-Q1 | 16.65 |
| 2024-Q2 | 5.55 |
| 2024-Q3 | 25.69 |
| 2024-Q4 | -20.14 |
| 2025-Q1 | 4.58 |
| 2025-Q2 | -3.55 |
| 2025-Q3 | 8.2 |
| 2025-Q4 | 7.13 |
| 2026-Q1 | -18.61 |
| 2026-Q2 | -16.44 |
| 2026-Q3 | 1.45 |
| 2000-03 | 22.26 |
| 2000-04 | 11.76 |
| 2000-05 | -3.42 |
| 2000-06 | 19.65 |
| 2000-07 | 1.08 |
| 2000-08 | 3.94 |
| 2000-09 | 22.55 |
| 2000-10 | -1.73 |
| 2000-11 | 32.63 |
| 2000-12 | 7.79 |
| 2001-01 | -18.63 |
| 2001-02 | 9.46 |
| 2001-03 | -2.08 |
| 2001-04 | 3.99 |
| 2001-05 | -8.63 |
| 2001-06 | 15.54 |
| 2001-07 | 10.99 |
| 2001-08 | -4.21 |
| 2001-09 | 1.67 |
| 2001-10 | -16.67 |
| 2001-11 | 4.85 |
| 2001-12 | 1.62 |
| 2002-01 | -1.55 |
| 2002-02 | -8.11 |
| 2002-03 | 6.84 |
| 2002-04 | 9.97 |
| 2002-05 | 7.78 |
| 2002-06 | 0.04 |
| 2002-07 | -0.46 |
| 2002-08 | -3.5 |
| 2002-09 | 13.34 |
| 2002-10 | -5.13 |
| 2002-11 | -10.19 |
| 2002-12 | 2.45 |
| 2003-01 | 0.09 |
| 2003-02 | -15.09 |
| 2003-03 | 5.65 |
| 2003-04 | -3.64 |
| 2003-05 | 16.41 |
| 2003-06 | -12.88 |
| 2003-07 | 28.87 |
| 2003-08 | -1.62 |
| 2003-09 | -2.79 |
| 2003-10 | -5.47 |
| 2003-11 | 14.04 |
| 2003-12 | -0.26 |
| 2004-01 | 2.42 |
| 2004-02 | -2.49 |
| 2004-03 | 2.63 |
| 2004-04 | -4.57 |
| 2004-05 | -0.68 |
| 2004-06 | 4.18 |
| 2004-07 | 0.04 |
| 2004-08 | -1.79 |
| 2004-09 | -3.63 |
| 2004-10 | -4.5 |
| 2004-11 | 8.85 |
| 2004-12 | -2.33 |
| 2005-01 | -2.18 |
| 2005-02 | 8.01 |
| 2005-03 | 10.18 |
| 2005-04 | 8.41 |
| 2005-05 | 2.35 |
| 2005-06 | 6.18 |
| 2005-07 | -15.22 |
| 2005-08 | -1.92 |
| 2005-09 | -5.36 |
| 2005-10 | -0.21 |
| 2005-11 | 1.83 |
| 2005-12 | -2.62 |
| 2006-01 | 1.28 |
| 2006-02 | 1.09 |
| 2006-03 | 0.51 |
| 2006-04 | 0.91 |
| 2006-05 | 0.63 |
| 2006-06 | -2.41 |
| 2006-07 | 11.24 |
| 2006-08 | -0.74 |
| 2006-09 | 4.83 |
| 2006-10 | -10.99 |
| 2006-11 | 5.91 |
| 2006-12 | 1.35 |
| 2007-01 | 3.8 |
| 2007-02 | -0.24 |
| 2007-03 | 1.06 |
| 2007-04 | 5.71 |
| 2007-05 | 2.25 |
| 2007-06 | -1.79 |
| 2007-07 | -14.51 |
| 2007-08 | 1.66 |
| 2007-09 | 4.29 |
| 2007-10 | -9.1 |
| 2007-11 | 4.77 |
| 2007-12 | 0.83 |
| 2008-01 | -6.65 |
| 2008-02 | 8.49 |
| 2008-03 | -1.03 |
| 2008-04 | 13.64 |
| 2008-05 | 5.62 |
| 2008-06 | -0.78 |
| 2008-07 | -3.93 |
| 2008-08 | 0.95 |
| 2008-09 | -9.73 |
| 2008-10 | -20.92 |
| 2008-11 | -13.9 |
| 2008-12 | 10.6 |
| 2009-01 | -0.73 |
| 2009-02 | -4.41 |
| 2009-03 | 13.9 |
| 2009-04 | 30.84 |
| 2009-05 | 12.08 |
| 2009-06 | -13.37 |
| 2009-07 | 12.55 |
| 2009-08 | 0.62 |
| 2009-09 | 7.39 |
| 2009-10 | -9.55 |
| 2009-11 | -2.34 |
| 2009-12 | 7.89 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 155.98 | 157.81 | 152.64 | 152.77 | — |
| 2026-07-10 | 155.8 | 156.13 | 153.14 | 155.57 | — |
| 2026-07-09 | 155.3 | 157.03 | 153.7 | 155.2 | — |
| 2026-07-08 | 158.1 | 158.07 | 152.03 | 156.43 | — |
| 2026-07-07 | 160.8 | 162.08 | 160.09 | 161.26 | — |
| 2026-07-06 | 160 | 160.88 | 156.82 | 158.05 | — |
| 2026-07-02 | 152.5 | 161.47 | 151.69 | 158.33 | — |
| 2026-07-01 | 149.16 | 151.64 | 147.69 | 150.58 | — |
| 2026-06-30 | 145.29 | 149.61 | 145.3 | 148.69 | — |
| 2026-06-29 | 146.17 | 148.02 | 144.54 | 147.02 | — |
| 2026-06-26 | 145.39 | 146.66 | 144.7 | 145.69 | — |
| 2026-06-25 | 145.61 | 146.58 | 144.09 | 144.46 | — |
| 2026-06-24 | 146.39 | 146.88 | 144.37 | 145.41 | — |
| 2026-06-23 | 143.05 | 147.61 | 143.57 | 145.85 | — |
| 2026-06-22 | 141.17 | 142.9 | 140.83 | 142.64 | — |
| 2026-06-18 | 142.41 | 142.3 | 140.26 | 141.17 | — |
| 2026-06-17 | 145.68 | 147.24 | 141.01 | 141.26 | — |
| 2026-06-16 | 146.66 | 148.01 | 145.55 | 146.9 | — |
| 2026-06-15 | 147.39 | 148 | 143.52 | 145.97 | — |
| 2026-06-12 | 146.3 | 147.8 | 145.24 | 146.42 | — |
| 2026-06-11 | 144.82 | 147.44 | 144.51 | 146.05 | — |
| 2026-06-10 | 146.61 | 146.84 | 143.21 | 144.82 | — |
| 2026-06-09 | 143.27 | 146.75 | 141.74 | 146.59 | — |
| 2026-06-05 | 144.6 | 148.57 | 144.19 | 145.17 | — |
| 2026-06-04 | 147.4 | 148.78 | 142.01 | 142.72 | — |
| 2026-06-03 | 142 | 146.95 | 140.93 | 145.98 | — |
| 2026-06-02 | 144.9 | 146.67 | 142.34 | 142.55 | — |
| 2026-06-01 | 145.04 | 146.06 | 142.69 | 144.69 | — |
| 2026-05-29 | 150.78 | 151.98 | 145.6 | 146.11 | — |
| 2026-05-28 | 153.34 | 153.88 | 149.15 | 150.12 | — |
| 2026-05-27 | 156.15 | 159.52 | 154.27 | 154.29 | — |
| 2026-05-22 | 162.51 | 163.43 | 157.42 | 157.8 | — |
| 2026-05-21 | 160 | 163.63 | 157.01 | 162.45 | — |
| 2026-05-20 | 165.28 | 167.27 | 162.93 | 164.32 | — |
| 2026-05-19 | 168.61 | 169.55 | 161.32 | 166.45 | — |
| 2026-05-18 | 168.47 | 172.17 | 168.32 | 169.27 | — |
| 2026-05-15 | 172.05 | 172.75 | 167.47 | 168.64 | — |
| 2026-05-14 | 171.97 | 172.46 | 168.62 | 170.67 | — |
| 2026-05-13 | 172.08 | 173 | 166.91 | 171.01 | — |
| 2026-05-12 | 168.14 | 172.37 | 166.05 | 169.63 | — |
| 2026-05-11 | 169.88 | 171.07 | 167.21 | 168.23 | — |
| 2026-05-08 | 173.85 | 175 | 168.8 | 169.96 | — |
| 2026-05-07 | 168.35 | 172.87 | 168.85 | 170.56 | — |
| 2026-05-06 | 167 | 171.72 | 164.21 | 168.49 | — |
| 2026-05-05 | 165.76 | 168.35 | 165 | 165.4 | — |
| 2026-05-04 | 166.95 | 167.84 | 163.09 | 166.07 | — |
| 2026-05-01 | 168.25 | 170.46 | 166.11 | 167 | — |
| 2026-04-30 | 169.47 | 171.25 | 165.71 | 168.27 | — |
| 2026-04-29 | 160.01 | 169.97 | 159 | 167.97 | — |
| 2026-04-28 | 184.01 | 184.25 | 161.49 | 162.54 | — |
| 2026-04-27 | 176.32 | 180.24 | 175.6 | 179.51 | — |
| 2026-04-24 | 177.96 | 177.96 | 170.3 | 174.35 | — |
| 2026-04-23 | 181.49 | 183.1 | 180.07 | 181.18 | — |
| 2026-04-22 | 179.56 | 181.77 | 177.05 | 180.72 | — |
| 2026-04-21 | 181.05 | 180.9 | 178 | 178.55 | — |
| 2026-04-20 | 181.98 | 183.29 | 179.34 | 179.72 | — |
| 2026-04-17 | 178.4 | 183.49 | 178.23 | 182.41 | — |
| 2026-04-16 | 179.46 | 182.85 | 178.54 | 178.73 | — |
| 2026-04-15 | 181.7 | 182.18 | 178.7 | 180.15 | — |
| 2026-04-14 | 182.28 | 183.97 | 180.65 | 181.95 | — |
| 2026-04-13 | 179.51 | 183.21 | 177.48 | 183.2 | — |
| 2026-04-10 | 189.09 | 189.09 | 180.78 | 180.78 | — |
| 2026-04-09 | 185.32 | 189.39 | 185.32 | 187.88 | — |
| 2026-04-08 | 183.47 | 187.59 | 183.72 | 186.76 | — |
| 2026-04-07 | 181.47 | 183.39 | 180 | 180.61 | — |
| 2026-04-06 | 176 | 181.52 | 175.75 | 181.33 | — |
| 2026-04-02 | 175.14 | 178.09 | 173.86 | 176.7 | — |
| 2026-04-01 | 177.57 | 180.45 | 176.28 | 177.94 | — |
| 2026-03-31 | 183.4 | 183.82 | 176.81 | 178.97 | — |
| 2026-03-30 | 186.2 | 186.2 | 181.83 | 182.1 | — |
| 2026-03-27 | 185.4 | 185.71 | 183.57 | 184.04 | — |
| 2026-03-26 | 185.14 | 188.4 | 184.86 | 185.09 | — |
| 2026-03-25 | 186.31 | 188.56 | 182.47 | 186.72 | — |
| 2026-03-24 | 187.38 | 188.93 | 181.81 | 185.92 | — |
| 2026-03-23 | 187.62 | 191.4 | 187.18 | 188.09 | — |
| 2026-03-20 | 185.11 | 187.37 | 184.15 | 185.82 | — |
| 2026-03-19 | 189.17 | 189.15 | 185.86 | 187.22 | — |
| 2026-03-18 | 193.69 | 195.7 | 187.03 | 189.58 | — |
| 2026-03-17 | 194.37 | 198.99 | 188.25 | 193.46 | — |
| 2026-03-16 | 195.07 | 196.43 | 193.42 | 193.47 | — |
| 2026-03-13 | 192.02 | 195.15 | 190.95 | 192.42 | — |
| 2026-03-12 | 185.14 | 194.3 | 183.18 | 190.49 | — |
| 2026-03-11 | 184.95 | 187.57 | 183.06 | 186.24 | — |
| 2026-03-10 | 191.03 | 191.88 | 186.1 | 186.53 | — |
| 2026-03-09 | 188.49 | 191.05 | 181.43 | 190.53 | — |
| 2026-03-06 | 194.92 | 195.31 | 189.02 | 192.65 | — |
| 2026-03-05 | 200.04 | 200.7 | 192.47 | 196.96 | — |
| 2026-03-04 | 204.5 | 207.17 | 202.11 | 202.31 | — |
| 2026-03-03 | 203.29 | 206.76 | 200.06 | 204.85 | — |
| 2026-03-02 | 203.23 | 208.86 | 201.8 | 206.42 | — |
| 2026-02-27 | 204 | 209.2 | 203.5 | 206.1 | — |
| 2026-02-26 | 219.43 | 219.43 | 202.84 | 204.33 | — |
| 2026-02-25 | 231.47 | 234.05 | 228.35 | 230.73 | — |
| 2026-02-25 | 231.47 | 234.05 | 228.35 | 230.73 | — |
| 2026-02-25 | 231.47 | 234.05 | 228.35 | 230.73 | — |
| 2026-02-24 | 232.22 | 232.49 | 227.45 | 229.98 | — |
| 2026-02-23 | 229.91 | 233.65 | 229.79 | 232.6 | — |
| 2026-02-20 | 229.61 | 231.75 | 228.02 | 230.49 | — |
| 2026-02-19 | 233.34 | 235.08 | 229.52 | 230 | — |
| 2026-02-18 | 234.16 | 237.56 | 232.64 | 235.29 | — |
| 2026-02-17 | 236.97 | 240.93 | 234.78 | 235.12 | — |
| 2026-02-13 | 233.27 | 236.9 | 228.95 | 234.81 | — |
| 2026-02-12 | 232.18 | 243.86 | 230.86 | 234.05 | — |
| 2026-02-11 | 211.81 | 232 | 211 | 231.32 | — |
| 2026-02-10 | 213.43 | 215.05 | 211.04 | 212.78 | — |
| 2026-02-09 | 217.94 | 220.42 | 211.99 | 212.94 | — |
| 2026-02-06 | 218.01 | 220.35 | 216.78 | 218.56 | — |
| 2026-02-05 | 206.68 | 218.02 | 206.68 | 216.47 | — |
| 2026-02-04 | 207.44 | 211.14 | 205.94 | 206.46 | — |
| 2026-02-03 | 203.82 | 208.51 | 203.12 | 206.98 | — |
| 2026-02-02 | 203.12 | 204.36 | 200.63 | 201.86 | — |
| 2026-01-30 | 198.71 | 202.13 | 197.29 | 201.26 | — |
| 2026-01-29 | 204.32 | 204.32 | 199.58 | 200.13 | — |
| 2026-01-28 | 201.57 | 204.04 | 197.82 | 203.02 | — |
| 2026-01-27 | 208.27 | 213.43 | 202.33 | 202.64 | — |
| 2026-01-26 | 205.69 | 208.68 | 204.3 | 206.1 | — |
| 2026-01-23 | 204.17 | 207.52 | 203.68 | 205.09 | — |
| 2026-01-22 | 203.44 | 206.12 | 203.42 | 205.71 | — |
| 2026-01-21 | 201.14 | 204.62 | 200.03 | 203.68 | — |
| 2026-01-20 | 198.01 | 200.27 | 196.11 | 199.87 | — |