UHS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.59 |
| 2017 | 3.7 |
| 2017 | 0.02 |
| 2017 | 0.61 |
| 2017 | 0.8 |
| 2017 | 2.05 |
| 2017 | 5.2 |
| 2017 | 2.34 |
| 2017 | 0.06 |
| 2017 | -3.05 |
| 2017 | -1.65 |
| 2017 | 1.37 |
| 2017 | 1.49 |
| 2017 | -1.12 |
| 2017 | -1.04 |
| 2017 | -1.79 |
| 2017 | 0.45 |
| 2017 | 1.05 |
| 2017 |
In the last 52 weeks, UHS increased in 30 and decreased in 22. The average return for this period was +0.54%, while the median return was +0.92%. Maximum gain was +7.62% on 2025-05-16 and maximum loss was -9.28% on 2025-06-13.
Total : 52 Weeks
In the last 52 weeks, UHS increased in 30 and decreased in 22. The average return for this period was +0.54%, while the median return was +0.92%. Maximum gain was +7.62% on 2025-05-16 and maximum loss was -9.28% on 2025-06-13.
In the last 52 weeks, UHS increased in 30 and decreased in 22. The average return for this period was +0.54%, while the median return was +0.92%. Maximum gain was +7.62% on 2025-05-16 and maximum loss was -9.28% on 2025-06-13.
| 2025-12-26 | 226.5 | 227.6 | +0.5% |
| 2025-12-19 | 222.4 | 227.5 | +2.3% |
| 2025-12-12 | 230.8 | 222.6 | -3.5% |
| 2025-12-05 | 242.4 | 231.1 | -4.7% |
| 2025-11-28 | 236.0 | 243.6 | +3.3% |
| 2025-11-21 | 223.9 | 231.9 | +3.6% |
| 2025-11-14 | 218.5 | 225.0 | +3.0% |
| 2025-11-07 | 220.2 | 229.2 | +4.1% |
| 2025-10-31 | 211.4 | 217.0 | +2.6% |
| 2025-10-24 | 205.5 | 210.7 | +2.5% |
| 2025-10-17 | 198.5 | 204.6 | +3.1% |
| 2025-10-10 | 207.2 | 196.1 | -5.3% |
| 2025-10-03 | 200.5 | 207.2 | +3.4% |
| 2025-09-26 | 189.7 | 200.9 | +5.9% |
| 2025-09-19 | 191.5 | 188.6 | -1.5% |
| 2025-09-12 | 190.0 | 191.7 | +0.9% |
| 2025-09-05 | 180.3 | 190.1 | +5.4% |
| 2025-08-29 | 185.0 | 181.6 | -1.8% |
| 2025-08-22 | 178.8 | 185.6 | +3.8% |
| 2025-08-15 | 172.5 | 178.5 | +3.4% |
| 2025-08-08 | 163.0 | 172.3 | +5.7% |
| 2025-08-01 | 156.3 | 163.0 | +4.3% |
| 2025-07-25 | 169.4 | 155.6 | -8.2% |
| 2025-07-18 | 182.8 | 168.9 | -7.6% |
| 2025-07-11 | 184.4 | 182.5 | -1.0% |
| 2025-07-03 | 177.7 | 184.5 | +3.9% |
| 2025-06-27 | 172.1 | 178.1 | +3.5% |
| 2025-06-20 | 172.7 | 171.7 | -0.6% |
| 2025-06-13 | 188.6 | 171.1 | -9.3% |
| 2025-06-06 | 189.8 | 189.4 | -0.2% |
| 0.25 |
| 2017 | -2.69 |
| 2017 | -2.02 |
| 2017 | -1.59 |
| 2017 | -0.39 |
| 2017 | 1.42 |
| 2017 | 0.4 |
| 2017 | 5.61 |
| 2017 | -0.25 |
| 2017 | 1.95 |
| 2017 | 0.24 |
| 2017 | -10.36 |
| 2017 | -3.29 |
| 2017 | -0.4 |
| 2017 | -0.11 |
| 2017 | 0.73 |
| 2017 | -0.07 |
| 2017 | 1.36 |
| 2017 | -0.69 |
| 2017 | -1.44 |
| 2017 | 1.86 |
| 2017 | -0.84 |
| 2017 | -4.04 |
| 2017 | 7.21 |
| 2017 | -8.47 |
| 2017 | -1.47 |
| 2017 | -4.13 |
| 2017 | -0.15 |
| 2017 | 3.34 |
| 2017 | 7.66 |
| 2017 | 3.01 |
| 2017 | 1.26 |
| 2017 | 1.05 |
| 2017 | -1.66 |
| 2018 | -1.92 |
| 2018 | 4.35 |
| 2018 | 1.23 |
| 2018 | 2.55 |
| 2018 | -1.66 |
| 2018 | -3.25 |
| 2018 | 1.98 |
| 2018 | -1.05 |
| 2018 | 6.39 |
| 2018 | 2.19 |
| 2018 | -2.48 |
| 2018 | -1.98 |
| 2018 | -3.04 |
| 2018 | 0.08 |
| 2018 | 0.77 |
| 2018 | 0.08 |
| 2018 | -5.27 |
| 2018 | 3.02 |
| 2018 | 0.39 |
| 2018 | -0.51 |
| 2018 | -1.64 |
| 2018 | -1.59 |
| 2018 | 0.81 |
| 2018 | -0.03 |
| 2018 | 0.01 |
| 2018 | -3.12 |
| 2018 | 0.66 |
| 2018 | 2.19 |
| 2018 | -2.02 |
| 2018 | 8.68 |
| 2018 | -0.62 |
| 2018 | 0.48 |
| 2018 | 2.67 |
| 2018 | 0.33 |
| 2018 | 1.39 |
| 2018 | -2.36 |
| 2018 | -1.12 |
| 2018 | 0.44 |
| 2018 | 0.9 |
| 2018 | -2.76 |
| 2018 | -2.03 |
| 2018 | 3 |
| 2018 | -8.18 |
| 2018 | 6.48 |
| 2018 | 6.25 |
| 2018 | 1.25 |
| 2018 | -0.89 |
| 2018 | 3.89 |
| 2018 | -9.28 |
| 2018 | -4.15 |
| 2018 | -3.36 |
| 2018 | 2.05 |
| 2019 | 1.45 |
| 2019 | 6.05 |
| 2019 | 5.53 |
| 2019 | 0.1 |
| 2019 | 3.81 |
| 2019 | -2.75 |
| 2019 | 3 |
| 2019 | 0.82 |
| 2019 | 3.2 |
| 2019 | -6.98 |
| 2019 | 3.33 |
| 2019 | 0.64 |
| 2019 | -0.76 |
| 2019 | -0.13 |
| 2019 | -1.59 |
| 2019 | -6.23 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 155.98 | 157.81 | 152.64 | 152.77 | — |
| 2026-07-10 | 155.8 | 156.13 | 153.14 | 155.57 | — |
| 2026-07-09 | 155.3 | 157.03 | 153.7 | 155.2 | — |
| 2026-07-08 | 158.1 | 158.07 | 152.03 | 156.43 | — |
| 2026-07-07 | 160.8 | 162.08 | 160.09 | 161.26 | — |
| 2026-07-06 | 160 | 160.88 | 156.82 | 158.05 | — |
| 2026-07-02 | 152.5 | 161.47 | 151.69 | 158.33 | — |
| 2026-07-01 | 149.16 | 151.64 | 147.69 | 150.58 | — |
| 2026-06-30 | 145.29 | 149.61 | 145.3 | 148.69 | — |
| 2026-06-29 | 146.17 | 148.02 | 144.54 | 147.02 | — |
| 2026-06-26 | 145.39 | 146.66 | 144.7 | 145.69 | — |
| 2026-06-25 | 145.61 | 146.58 | 144.09 | 144.46 | — |
| 2026-06-24 | 146.39 | 146.88 | 144.37 | 145.41 | — |
| 2026-06-23 | 143.05 | 147.61 | 143.57 | 145.85 | — |
| 2026-06-22 | 141.17 | 142.9 | 140.83 | 142.64 | — |
| 2026-06-18 | 142.41 | 142.3 | 140.26 | 141.17 | — |
| 2026-06-17 | 145.68 | 147.24 | 141.01 | 141.26 | — |
| 2026-06-16 | 146.66 | 148.01 | 145.55 | 146.9 | — |
| 2026-06-15 | 147.39 | 148 | 143.52 | 145.97 | — |
| 2026-06-12 | 146.3 | 147.8 | 145.24 | 146.42 | — |
| 2026-06-11 | 144.82 | 147.44 | 144.51 | 146.05 | — |
| 2026-06-10 | 146.61 | 146.84 | 143.21 | 144.82 | — |
| 2026-06-09 | 143.27 | 146.75 | 141.74 | 146.59 | — |
| 2026-06-05 | 144.6 | 148.57 | 144.19 | 145.17 | — |
| 2026-06-04 | 147.4 | 148.78 | 142.01 | 142.72 | — |
| 2026-06-03 | 142 | 146.95 | 140.93 | 145.98 | — |
| 2026-06-02 | 144.9 | 146.67 | 142.34 | 142.55 | — |
| 2026-06-01 | 145.04 | 146.06 | 142.69 | 144.69 | — |
| 2026-05-29 | 150.78 | 151.98 | 145.6 | 146.11 | — |
| 2026-05-28 | 153.34 | 153.88 | 149.15 | 150.12 | — |
| 2026-05-27 | 156.15 | 159.52 | 154.27 | 154.29 | — |
| 2026-05-22 | 162.51 | 163.43 | 157.42 | 157.8 | — |
| 2026-05-21 | 160 | 163.63 | 157.01 | 162.45 | — |
| 2026-05-20 | 165.28 | 167.27 | 162.93 | 164.32 | — |
| 2026-05-19 | 168.61 | 169.55 | 161.32 | 166.45 | — |
| 2026-05-18 | 168.47 | 172.17 | 168.32 | 169.27 | — |
| 2026-05-15 | 172.05 | 172.75 | 167.47 | 168.64 | — |
| 2026-05-14 | 171.97 | 172.46 | 168.62 | 170.67 | — |
| 2026-05-13 | 172.08 | 173 | 166.91 | 171.01 | — |
| 2026-05-12 | 168.14 | 172.37 | 166.05 | 169.63 | — |
| 2026-05-11 | 169.88 | 171.07 | 167.21 | 168.23 | — |
| 2026-05-08 | 173.85 | 175 | 168.8 | 169.96 | — |
| 2026-05-07 | 168.35 | 172.87 | 168.85 | 170.56 | — |
| 2026-05-06 | 167 | 171.72 | 164.21 | 168.49 | — |
| 2026-05-05 | 165.76 | 168.35 | 165 | 165.4 | — |
| 2026-05-04 | 166.95 | 167.84 | 163.09 | 166.07 | — |
| 2026-05-01 | 168.25 | 170.46 | 166.11 | 167 | — |
| 2026-04-30 | 169.47 | 171.25 | 165.71 | 168.27 | — |
| 2026-04-29 | 160.01 | 169.97 | 159 | 167.97 | — |
| 2026-04-28 | 184.01 | 184.25 | 161.49 | 162.54 | — |
| 2026-04-27 | 176.32 | 180.24 | 175.6 | 179.51 | — |
| 2026-04-24 | 177.96 | 177.96 | 170.3 | 174.35 | — |
| 2026-04-23 | 181.49 | 183.1 | 180.07 | 181.18 | — |
| 2026-04-22 | 179.56 | 181.77 | 177.05 | 180.72 | — |
| 2026-04-21 | 181.05 | 180.9 | 178 | 178.55 | — |
| 2026-04-20 | 181.98 | 183.29 | 179.34 | 179.72 | — |
| 2026-04-17 | 178.4 | 183.49 | 178.23 | 182.41 | — |
| 2026-04-16 | 179.46 | 182.85 | 178.54 | 178.73 | — |
| 2026-04-15 | 181.7 | 182.18 | 178.7 | 180.15 | — |
| 2026-04-14 | 182.28 | 183.97 | 180.65 | 181.95 | — |
| 2026-04-13 | 179.51 | 183.21 | 177.48 | 183.2 | — |
| 2026-04-10 | 189.09 | 189.09 | 180.78 | 180.78 | — |
| 2026-04-09 | 185.32 | 189.39 | 185.32 | 187.88 | — |
| 2026-04-08 | 183.47 | 187.59 | 183.72 | 186.76 | — |
| 2026-04-07 | 181.47 | 183.39 | 180 | 180.61 | — |
| 2026-04-06 | 176 | 181.52 | 175.75 | 181.33 | — |
| 2026-04-02 | 175.14 | 178.09 | 173.86 | 176.7 | — |
| 2026-04-01 | 177.57 | 180.45 | 176.28 | 177.94 | — |
| 2026-03-31 | 183.4 | 183.82 | 176.81 | 178.97 | — |
| 2026-03-30 | 186.2 | 186.2 | 181.83 | 182.1 | — |
| 2026-03-27 | 185.4 | 185.71 | 183.57 | 184.04 | — |
| 2026-03-26 | 185.14 | 188.4 | 184.86 | 185.09 | — |
| 2026-03-25 | 186.31 | 188.56 | 182.47 | 186.72 | — |
| 2026-03-24 | 187.38 | 188.93 | 181.81 | 185.92 | — |
| 2026-03-23 | 187.62 | 191.4 | 187.18 | 188.09 | — |
| 2026-03-20 | 185.11 | 187.37 | 184.15 | 185.82 | — |
| 2026-03-19 | 189.17 | 189.15 | 185.86 | 187.22 | — |
| 2026-03-18 | 193.69 | 195.7 | 187.03 | 189.58 | — |
| 2026-03-17 | 194.37 | 198.99 | 188.25 | 193.46 | — |
| 2026-03-16 | 195.07 | 196.43 | 193.42 | 193.47 | — |
| 2026-03-13 | 192.02 | 195.15 | 190.95 | 192.42 | — |
| 2026-03-12 | 185.14 | 194.3 | 183.18 | 190.49 | — |
| 2026-03-11 | 184.95 | 187.57 | 183.06 | 186.24 | — |
| 2026-03-10 | 191.03 | 191.88 | 186.1 | 186.53 | — |
| 2026-03-09 | 188.49 | 191.05 | 181.43 | 190.53 | — |
| 2026-03-06 | 194.92 | 195.31 | 189.02 | 192.65 | — |
| 2026-03-05 | 200.04 | 200.7 | 192.47 | 196.96 | — |
| 2026-03-04 | 204.5 | 207.17 | 202.11 | 202.31 | — |
| 2026-03-03 | 203.29 | 206.76 | 200.06 | 204.85 | — |
| 2026-03-02 | 203.23 | 208.86 | 201.8 | 206.42 | — |
| 2026-02-27 | 204 | 209.2 | 203.5 | 206.1 | — |
| 2026-02-26 | 219.43 | 219.43 | 202.84 | 204.33 | — |
| 2026-02-25 | 231.47 | 234.05 | 228.35 | 230.73 | — |
| 2026-02-25 | 231.47 | 234.05 | 228.35 | 230.73 | — |
| 2026-02-25 | 231.47 | 234.05 | 228.35 | 230.73 | — |
| 2026-02-24 | 232.22 | 232.49 | 227.45 | 229.98 | — |
| 2026-02-23 | 229.91 | 233.65 | 229.79 | 232.6 | — |
| 2026-02-20 | 229.61 | 231.75 | 228.02 | 230.49 | — |
| 2026-02-19 | 233.34 | 235.08 | 229.52 | 230 | — |
| 2026-02-18 | 234.16 | 237.56 | 232.64 | 235.29 | — |
| 2026-02-17 | 236.97 | 240.93 | 234.78 | 235.12 | — |
| 2026-02-13 | 233.27 | 236.9 | 228.95 | 234.81 | — |
| 2026-02-12 | 232.18 | 243.86 | 230.86 | 234.05 | — |
| 2026-02-11 | 211.81 | 232 | 211 | 231.32 | — |
| 2026-02-10 | 213.43 | 215.05 | 211.04 | 212.78 | — |
| 2026-02-09 | 217.94 | 220.42 | 211.99 | 212.94 | — |
| 2026-02-06 | 218.01 | 220.35 | 216.78 | 218.56 | — |
| 2026-02-05 | 206.68 | 218.02 | 206.68 | 216.47 | — |
| 2026-02-04 | 207.44 | 211.14 | 205.94 | 206.46 | — |
| 2026-02-03 | 203.82 | 208.51 | 203.12 | 206.98 | — |
| 2026-02-02 | 203.12 | 204.36 | 200.63 | 201.86 | — |
| 2026-01-30 | 198.71 | 202.13 | 197.29 | 201.26 | — |
| 2026-01-29 | 204.32 | 204.32 | 199.58 | 200.13 | — |
| 2026-01-28 | 201.57 | 204.04 | 197.82 | 203.02 | — |
| 2026-01-27 | 208.27 | 213.43 | 202.33 | 202.64 | — |
| 2026-01-26 | 205.69 | 208.68 | 204.3 | 206.1 | — |
| 2026-01-23 | 204.17 | 207.52 | 203.68 | 205.09 | — |
| 2026-01-22 | 203.44 | 206.12 | 203.42 | 205.71 | — |
| 2026-01-21 | 201.14 | 204.62 | 200.03 | 203.68 | — |
| 2026-01-20 | 198.01 | 200.27 | 196.11 | 199.87 | — |